[[1742391000000,84.498,84.698,84.298,84.538,17.760000228881836],[1742391060000,84.488,84.958,84.468,84.648,18.959999084472656],[1742391120000,84.648,85.098,84.567,84.678,20.399999618530273],[1742391180000,84.698,85.288,84.678,85.088,24.719999313354492],[1742391240000,85.068,85.278,84.758,84.758,21.1200008392334],[1742391300000,84.778,85.208,84.778,84.948,35.400001525878906],[1742391360000,84.928,84.928,84.048,84.098,45.36000061035156],[1742391420000,84.118,84.608,84.078,84.288,32.7599983215332],[1742391480000,84.328,84.668,84.248,84.428,26.520000457763672],[1742391540000,84.428,84.688,84.397,84.458,26.760000228881836],[1742391600000,84.458,84.598,84.068,84.078,29.399999618530273],[1742391660000,84.078,84.467,83.968,84.418,26.040000915527344],[1742391720000,84.438,84.438,83.938,84.118,25.799999237060547],[1742391780000,84.128,84.188,83.797,83.898,24],[1742391840000,83.888,84.288,83.758,84.208,30.959999084472656],[1742391900000,84.198,84.768,84.108,84.698,32.7599983215332],[1742391960000,84.708,85.268,84.697,85.248,42.36000061035156],[1742392020000,85.268,85.348,84.838,85.008,33.47999954223633],[1742392080000,85.017,85.038,84.717,84.778,30.360000610351562],[1742392140000,84.788,84.958,84.638,84.918,23.040000915527344],[1742392200000,84.928,85.088,84.868,84.908,23.760000228881836],[1742392260000,84.928,84.928,84.598,84.748,20.760000228881836],[1742392320000,84.728,84.858,84.498,84.608,19.68000030517578],[1742392380000,84.608,84.918,84.598,84.867,18.600000381469727],[1742392440000,84.888,85.158,84.838,85.098,24.1200008392334],[1742392500000,85.098,85.168,84.848,84.848,26.15999984741211],[1742392560000,84.898,85.018,84.748,84.868,15.600000381469727],[1742392620000,84.868,84.938,84.678,84.708,16.31999969482422],[1742392680000,84.708,84.778,84.517,84.578,20.639999389648438],[1742392740000,84.607,84.718,84.508,84.548,18.84000015258789],[1742392800000,84.548,84.918,84.538,84.638,24.719999313354492],[1742392860000,84.638,84.808,84.618,84.738,19.200000762939453],[1742392920000,84.698,84.838,84.538,84.658,17.8799991607666],[1742392980000,84.668,84.798,84.548,84.618,17.280000686645508],[1742393040000,84.588,84.728,84.518,84.587,18.360000610351562],[1742393100000,84.628,84.648,84.438,84.578,21.1200008392334],[1742393160000,84.598,84.738,84.557,84.588,19.799999237060547],[1742393220000,84.588,84.757,84.578,84.658,18.959999084472656],[1742393280000,84.648,84.648,84.307,84.398,22.200000762939453],[1742393340000,84.368,84.518,84.338,84.478,20.280000686645508],[1742393400000,84.468,84.498,84.218,84.348,24.600000381469727],[1742393460000,84.367,84.478,84.068,84.458,24.719999313354492],[1742393520000,84.508,84.638,84.448,84.477,19.559999465942383],[1742393580000,84.497,84.558,84.258,84.298,21.239999771118164],[1742393640000,84.298,84.408,84.148,84.398,22.68000030517578],[1742393700000,84.388,84.448,84.257,84.368,18.719999313354492],[1742393760000,84.357,84.468,84.248,84.338,20.040000915527344],[1742393820000,84.328,84.358,84.208,84.218,18.360000610351562],[1742393880000,84.228,84.378,84.228,84.328,18.719999313354492],[1742393940000,84.328,84.468,84.308,84.328,17.8799991607666],[1742394000000,84.328,84.468,84.258,84.438,21.719999313354492],[1742394060000,84.438,84.488,84.258,84.258,21.1200008392334],[1742394120000,84.258,84.268,83.898,84.038,26.639999389648438],[1742394180000,84.057,84.168,84.018,84.078,18.959999084472656],[1742394240000,84.078,84.078,83.738,83.798,21.1200008392334],[1742394300000,83.798,83.828,83.398,83.448,25.31999969482422],[1742394360000,83.478,83.508,83.168,83.278,25.200000762939453],[1742394420000,83.268,83.288,83.038,83.198,24.1200008392334],[1742394480000,83.208,83.458,83.127,83.328,27.479999542236328],[1742394540000,83.328,83.398,82.978,83.048,24.719999313354492],[1742394600000,83.058,83.128,82.828,82.957,26.8799991607666],[1742394660000,82.958,83.278,82.947,83.118,27.600000381469727],[1742394720000,83.118,83.427,83.108,83.347,22.920000076293945],[1742394780000,83.347,83.638,83.347,83.528,25.200000762939453],[1742394840000,83.538,83.678,83.488,83.618,21.239999771118164],[1742394900000,83.628,83.798,83.607,83.607,23.760000228881836],[1742394960000,83.618,83.828,83.577,83.798,25.68000030517578],[1742395020000,83.788,84.228,83.767,84.078,32.7599983215332],[1742395080000,84.068,84.128,83.917,84.068,22.920000076293945],[1742395140000,84.078,84.268,84.078,84.187,22.920000076293945],[1742395200000,84.178,84.318,84.128,84.128,19.440000534057617],[1742395260000,84.138,84.208,83.938,83.958,17.040000915527344],[1742395320000,83.948,84.018,83.807,83.838,30.959999084472656],[1742395380000,83.828,83.868,83.608,83.698,23.8799991607666],[1742395440000,83.688,83.698,83.447,83.608,21.1200008392334],[1742395500000,83.578,83.658,83.518,83.638,18.84000015258789],[1742395560000,83.628,83.628,83.347,83.508,21.84000015258789],[1742395620000,83.498,83.737,83.458,83.677,18.479999542236328],[1742395680000,83.667,83.948,83.627,83.838,25.079999923706055],[1742395740000,83.838,83.888,83.668,83.718,16.31999969482422],[1742395800000,83.708,83.748,83.558,83.738,15.359999656677246],[1742395860000,83.728,83.768,83.648,83.748,10.800000190734863],[1742395920000,83.748,83.748,83.617,83.628,16.559999465942383],[1742395980000,83.648,83.678,83.537,83.558,16.559999465942383],[1742396040000,83.558,83.798,83.558,83.668,16.079999923706055],[1742396100000,83.688,83.698,83.567,83.638,14.880000114440918],[1742396160000,83.618,83.717,83.567,83.598,16.68000030517578],[1742396220000,83.588,83.988,83.558,83.928,16.079999923706055],[1742396280000,83.928,84.098,83.928,84.028,14.640000343322754],[1742396340000,84.028,84.028,83.827,83.848,17.639999389648438],[1742396400000,83.838,84.018,83.738,83.988,18],[1742396460000,83.938,84.248,83.918,84.228,20.520000457763672],[1742396520000,84.218,84.288,84.117,84.268,14.15999984741211],[1742396580000,84.257,84.448,84.257,84.358,18.600000381469727],[1742396640000,84.358,84.528,84.347,84.468,18.84000015258789],[1742396700000,84.458,84.658,84.448,84.638,20.8799991607666],[1742396760000,84.648,84.648,84.498,84.628,15.359999656677246],[1742396820000,84.618,84.818,84.608,84.808,21.1200008392334],[1742396880000,84.798,84.828,84.668,84.798,18.360000610351562],[1742396940000,84.798,85.158,84.798,85.128,23.8799991607666],[1742397000000,85.118,85.238,85.118,85.197,24.84000015258789],[1742397060000,85.188,85.307,85.188,85.278,23.520000457763672],[1742397120000,85.288,85.288,85.028,85.128,25.079999923706055],[1742397180000,85.148,85.248,85.128,85.248,17.639999389648438],[1742397240000,85.238,85.428,85.238,85.388,20.639999389648438],[1742397300000,85.398,85.438,85.267,85.338,20.8799991607666],[1742397360000,85.347,85.508,85.237,85.508,19.200000762939453],[1742397420000,85.488,85.508,85.338,85.418,17.15999984741211],[1742397480000,85.408,85.548,85.388,85.468,20.040000915527344],[1742397540000,85.457,85.458,85.308,85.358,16.920000076293945],[1742397600000,85.368,85.528,85.268,85.468,18.84000015258789],[1742397660000,85.437,85.488,85.388,85.428,17.520000457763672],[1742397720000,85.418,85.828,85.418,85.758,24.360000610351562],[1742397780000,85.758,85.908,85.748,85.807,18.719999313354492],[1742397840000,85.838,85.868,85.718,85.798,20.399999618530273],[1742397900000,85.798,86.018,85.728,85.978,20.520000457763672],[1742397960000,85.968,86.048,85.768,85.808,18],[1742398020000,85.798,85.898,85.798,85.838,11.279999732971191],[1742398080000,85.828,85.858,85.648,85.748,15.960000038146973],[1742398140000,85.748,85.788,85.708,85.788,12.479999542236328],[1742398200000,85.788,85.837,85.578,85.608,15.479999542236328],[1742398260000,85.628,85.717,85.568,85.708,14.039999961853027],[1742398320000,85.738,85.788,85.607,85.628,13.079999923706055],[1742398380000,85.628,85.788,85.628,85.778,10.800000190734863],[1742398440000,85.748,85.888,85.697,85.878,12.720000267028809],[1742398500000,85.897,85.958,85.728,85.747,14.15999984741211],[1742398560000,85.748,85.858,85.698,85.708,12.960000038146973],[1742398620000,85.718,85.758,85.618,85.628,12.84000015258789],[1742398680000,85.648,85.788,85.607,85.748,13.079999923706055],[1742398740000,85.748,85.848,85.658,85.718,13.680000305175781],[1742398800000,85.728,85.778,85.678,85.768,14.039999961853027],[1742398860000,85.768,85.948,85.768,85.938,13.800000190734863],[1742398920000,85.958,86.058,85.888,85.907,18.1200008392334],[1742398980000,85.908,86.148,85.908,86.108,21.959999084472656],[1742399040000,86.098,86.118,85.978,85.987,14.760000228881836],[1742399100000,85.988,86.038,85.848,85.858,14.399999618530273],[1742399160000,85.878,85.968,85.798,85.948,15],[1742399220000,85.958,86.038,85.908,85.928,12],[1742399280000,85.938,85.957,85.858,85.908,9.960000038146973],[1742399340000,85.908,86.088,85.898,86.068,9.239999771118164],[1742399400000,86.068,86.128,85.988,86.128,14.279999732971191],[1742399460000,86.108,86.188,86.018,86.018,14.760000228881836],[1742399520000,86.008,86.147,85.998,86.097,9.359999656677246],[1742399580000,86.108,86.228,86.108,86.158,15.600000381469727],[1742399640000,86.158,86.158,85.998,86.028,14.15999984741211],[1742399700000,86.027,86.067,85.947,85.948,14.039999961853027],[1742399760000,85.948,86.008,85.878,85.938,11.640000343322754],[1742399820000,85.938,85.938,85.757,85.868,14.640000343322754],[1742399880000,85.877,85.878,85.718,85.748,13.319999694824219],[1742399940000,85.738,85.828,85.717,85.798,13.920000076293945],[1742400000000,85.808,86.048,85.798,85.878,18.84000015258789],[1742400060000,85.878,85.968,85.857,85.958,12.239999771118164],[1742400120000,85.958,85.998,85.928,85.948,10.079999923706055],[1742400180000,85.948,86.048,85.938,86.028,7.800000190734863],[1742400240000,85.988,86.018,85.878,85.878,11.279999732971191],[1742400300000,85.878,85.928,85.818,85.898,12.84000015258789],[1742400360000,85.908,85.968,85.838,85.968,8.520000457763672],[1742400420000,85.978,86.078,85.938,86.068,12],[1742400480000,86.078,86.108,85.997,86.058,9.239999771118164],[1742400540000,86.058,86.058,85.908,85.968,15.960000038146973],[1742400600000,85.948,86.038,85.858,85.898,19.559999465942383],[1742400660000,85.908,86.068,85.908,85.978,13.680000305175781],[1742400720000,85.997,86.047,85.858,85.898,16.920000076293945],[1742400780000,85.908,85.918,85.797,85.868,12],[1742400840000,85.858,85.978,85.858,85.978,12.239999771118164],[1742400900000,85.998,85.998,85.848,85.898,14.15999984741211],[1742400960000,85.908,85.958,85.868,85.928,10.680000305175781],[1742401020000,85.928,85.958,85.848,85.888,8.15999984741211],[1742401080000,85.868,85.898,85.748,85.858,16.079999923706055],[1742401140000,85.848,85.878,85.798,85.878,10.199999809265137],[1742401200000,85.878,85.907,85.838,85.848,11.399999618530273],[1742401260000,85.848,85.928,85.798,85.898,8.760000228881836],[1742401320000,85.888,86.108,85.878,86.058,11.760000228881836],[1742401380000,86.068,86.188,86.028,86.158,12.600000381469727],[1742401440000,86.168,86.178,85.998,86.068,11.279999732971191],[1742401500000,86.068,86.128,85.987,85.988,10.680000305175781],[1742401560000,86.008,86.068,85.968,85.987,9.119999885559082],[1742401620000,86.018,86.068,85.988,86.028,10.5600004196167],[1742401680000,86.028,86.058,85.998,86.058,8.279999732971191],[1742401740000,86.057,86.138,86.037,86.078,9.479999542236328],[1742401800000,86.078,86.078,85.928,85.938,10.5600004196167],[1742401860000,85.928,86.018,85.878,85.978,11.15999984741211],[1742401920000,86.008,86.048,85.837,85.857,9.84000015258789],[1742401980000,85.858,85.948,85.828,85.918,10.800000190734863],[1742402040000,85.957,86.038,85.918,86.018,10.199999809265137],[1742402100000,86.008,86.128,86.008,86.097,14.640000343322754],[1742402160000,86.098,86.148,86.018,86.058,9.84000015258789],[1742402220000,86.058,86.068,85.968,86.038,10.5600004196167],[1742402280000,86.048,86.078,85.998,86.028,6.360000133514404],[1742402340000,86.038,86.108,86.008,86.008,9.359999656677246],[1742402400000,86.008,86.008,85.887,85.958,10.319999694824219],[1742402460000,85.958,86.048,85.938,85.948,10.319999694824219],[1742402520000,85.937,85.988,85.917,85.988,6.960000038146973],[1742402580000,85.978,85.998,85.927,85.948,8.039999961853027],[1742402640000,85.967,86.018,85.947,86.008,9.479999542236328],[1742402700000,86.028,86.067,85.948,85.958,6.960000038146973],[1742402760000,85.957,85.998,85.918,85.978,5.400000095367432],[1742402820000,85.988,86.048,85.968,85.968,8.399999618530273],[1742402880000,85.968,85.978,85.898,85.898,7.920000076293945],[1742402940000,85.898,85.928,85.838,85.877,9.479999542236328],[1742403000000,85.887,85.978,85.838,85.968,12],[1742403060000,85.928,85.928,85.828,85.838,10.920000076293945],[1742403120000,85.848,85.937,85.827,85.937,8.399999618530273],[1742403180000,85.948,86.058,85.938,86.058,11.039999961853027],[1742403240000,86.058,86.088,86.007,86.038,11.520000457763672],[1742403300000,86.038,86.068,85.968,85.988,8.15999984741211],[1742403360000,85.987,86.028,85.918,86.018,10.5600004196167],[1742403420000,86.018,86.018,85.898,85.948,12.479999542236328],[1742403480000,85.948,85.968,85.858,85.938,15.600000381469727],[1742403540000,85.938,85.948,85.868,85.888,10.4399995803833],[1742403600000,85.877,85.968,85.817,85.958,12.359999656677246],[1742403660000,85.938,86.027,85.917,85.948,8.760000228881836],[1742403720000,85.948,85.978,85.847,85.888,12.600000381469727],[1742403780000,85.878,85.918,85.857,85.868,5.28000020980835],[1742403840000,85.868,85.948,85.868,85.948,5.760000228881836],[1742403900000,85.948,86.008,85.857,85.868,9.960000038146973],[1742403960000,85.858,85.938,85.778,85.898,17.8799991607666],[1742404020000,85.908,85.928,85.808,85.828,14.15999984741211],[1742404080000,85.828,85.828,85.648,85.718,21.360000610351562],[1742404140000,85.708,85.728,85.598,85.608,19.68000030517578],[1742404200000,85.598,85.728,85.568,85.718,15],[1742404260000,85.728,85.758,85.597,85.597,13.4399995803833],[1742404320000,85.588,85.758,85.588,85.668,13.800000190734863],[1742404380000,85.668,85.678,85.588,85.598,13.920000076293945],[1742404440000,85.568,85.568,85.398,85.498,16.920000076293945],[1742404500000,85.498,85.558,85.428,85.538,15.239999771118164],[1742404560000,85.508,85.638,85.498,85.598,9.119999885559082],[1742404620000,85.588,85.668,85.568,85.638,12.84000015258789],[1742404680000,85.648,85.788,85.637,85.738,14.880000114440918],[1742404740000,85.758,86.038,85.747,86.028,20.639999389648438],[1742404800000,86.028,86.048,85.958,86.018,9.600000381469727],[1742404860000,86.018,86.148,85.977,85.978,15.479999542236328],[1742404920000,85.958,86.078,85.958,86.017,8.039999961853027],[1742404980000,86.028,86.048,85.948,85.978,11.760000228881836],[1742405040000,85.978,86.027,85.957,85.998,6.960000038146973],[1742405100000,86.018,86.088,85.968,85.968,10.319999694824219],[1742405160000,85.968,86.048,85.908,86.048,11.520000457763672],[1742405220000,86.038,86.058,85.967,86.018,8.880000114440918],[1742405280000,86.018,86.068,85.978,86.028,8.279999732971191],[1742405340000,86.038,86.068,85.928,85.968,10.199999809265137],[1742405400000,85.948,85.968,85.848,85.948,17.639999389648438],[1742405460000,85.938,85.958,85.897,85.918,10.5600004196167],[1742405520000,85.918,85.918,85.798,85.878,12.119999885559082],[1742405580000,85.868,86.048,85.858,86.008,14.640000343322754],[1742405640000,86.008,86.068,85.968,86.028,9.600000381469727],[1742405700000,86.018,86.178,86.018,86.168,14.279999732971191],[1742405760000,86.148,86.368,86.147,86.298,18.360000610351562],[1742405820000,86.308,86.448,86.308,86.388,17.399999618530273],[1742405880000,86.368,86.458,86.347,86.348,15.600000381469727],[1742405940000,86.348,86.518,86.348,86.498,15.720000267028809],[1742406000000,86.478,86.478,86.397,86.418,13.680000305175781],[1742406060000,86.418,86.477,86.367,86.428,11.880000114440918],[1742406120000,86.408,86.488,86.358,86.367,13.680000305175781],[1742406180000,86.368,86.378,86.177,86.208,11.880000114440918],[1742406240000,86.218,86.238,86.007,86.018,14.880000114440918],[1742406300000,86.028,86.128,85.888,85.918,20.639999389648438],[1742406360000,85.928,85.928,85.708,85.738,16.68000030517578],[1742406420000,85.748,85.798,85.667,85.778,21],[1742406480000,85.778,85.818,85.718,85.728,13.680000305175781],[1742406540000,85.728,85.738,85.628,85.708,15],[1742406600000,85.707,85.988,85.678,85.948,18.360000610351562],[1742406660000,85.938,86.047,85.918,86.038,13.319999694824219],[1742406720000,86.048,86.048,85.908,85.938,11.880000114440918],[1742406780000,85.967,85.988,85.838,85.938,9.84000015258789],[1742406840000,85.927,85.998,85.918,85.978,11.399999618530273],[1742406900000,85.958,85.977,85.877,85.908,9.600000381469727],[1742406960000,85.908,85.998,85.907,85.958,8.279999732971191],[1742407020000,85.938,85.998,85.878,85.888,7.079999923706055],[1742407080000,85.878,85.907,85.747,85.828,9.119999885559082],[1742407140000,85.828,85.878,85.748,85.837,9.479999542236328],[1742407200000,85.798,86.808,85.508,86.638,36.36000061035156],[1742407260000,86.658,86.798,86.288,86.338,19.31999969482422],[1742407320000,86.338,86.458,86.118,86.298,20.8799991607666],[1742407380000,86.288,86.568,86.238,86.288,35.7599983215332],[1742407440000,86.298,86.358,86.018,86.198,27.959999084472656],[1742407500000,86.208,86.208,85.728,85.828,33],[1742407560000,85.788,85.918,85.698,85.838,28.559999465942383],[1742407620000,85.848,86.338,85.818,86.318,29.8799991607666],[1742407680000,86.308,86.398,86.248,86.268,18],[1742407740000,86.258,86.398,86.238,86.318,27.360000610351562],[1742407800000,86.328,86.598,86.308,86.548,23.520000457763672],[1742407860000,86.538,86.708,86.497,86.548,26.8799991607666],[1742407920000,86.568,86.678,86.437,86.678,19.920000076293945],[1742407980000,86.688,86.798,86.538,86.578,35.400001525878906],[1742408040000,86.578,86.747,86.548,86.638,20.040000915527344],[1742408100000,86.648,86.778,86.628,86.648,27.1200008392334],[1742408160000,86.627,86.848,86.608,86.798,30.1200008392334],[1742408220000,86.798,86.808,86.567,86.608,34.79999923706055],[1742408280000,86.618,86.738,86.547,86.648,21.84000015258789],[1742408340000,86.648,86.818,86.617,86.698,29.040000915527344],[1742408400000,86.688,86.788,86.498,86.508,29.760000228881836],[1742408460000,86.508,86.578,86.388,86.408,32.52000045776367],[1742408520000,86.427,86.618,86.368,86.578,34.91999816894531],[1742408580000,86.568,86.658,86.477,86.578,19.799999237060547],[1742408640000,86.568,86.637,86.497,86.538,18.84000015258789],[1742408700000,86.518,86.578,86.388,86.438,24.84000015258789],[1742408760000,86.438,86.498,86.308,86.418,28.559999465942383],[1742408820000,86.408,86.538,86.387,86.468,25.31999969482422],[1742408880000,86.468,86.468,86.188,86.198,35.400001525878906],[1742408940000,86.198,86.268,86.128,86.188,33.36000061035156],[1742409000000,86.178,86.588,86.158,86.498,24.360000610351562],[1742409060000,86.498,86.838,86.498,86.828,27.239999771118164],[1742409120000,86.818,86.968,86.758,86.918,35.52000045776367],[1742409180000,86.928,87.068,86.708,86.708,41.52000045776367],[1742409240000,86.718,86.878,86.698,86.848,35.279998779296875],[1742409300000,86.838,86.968,86.648,86.678,41.15999984741211],[1742409360000,86.688,86.898,86.658,86.728,29.520000457763672],[1742409420000,86.738,86.868,86.668,86.758,34.79999923706055],[1742409480000,86.758,86.798,86.448,86.528,45.599998474121094],[1742409540000,86.528,86.558,86.288,86.348,47.63999938964844],[1742409600000,86.378,86.488,86.218,86.268,27.1200008392334],[1742409660000,86.258,86.597,86.247,86.498,25.68000030517578],[1742409720000,86.487,86.718,86.367,86.628,24.479999542236328],[1742409780000,86.628,86.707,86.547,86.688,37.79999923706055],[1742409840000,86.677,86.788,86.598,86.638,29.760000228881836],[1742409900000,86.638,86.758,86.588,86.618,31.079999923706055],[1742409960000,86.618,86.628,86.328,86.458,30.84000015258789],[1742410020000,86.468,86.538,86.357,86.507,32.880001068115234],[1742410080000,86.508,86.638,86.498,86.548,38.15999984741211],[1742410140000,86.557,86.638,86.437,86.448,29.040000915527344],[1742410200000,86.438,86.548,86.427,86.488,29.280000686645508],[1742410260000,86.488,86.558,86.368,86.548,32.15999984741211],[1742410320000,86.558,86.758,86.507,86.698,40.20000076293945],[1742410380000,86.678,86.838,86.658,86.807,45.84000015258789],[1742410440000,86.798,86.798,86.628,86.668,31.200000762939453],[1742410500000,86.688,86.808,86.537,86.788,31.440000534057617],[1742410560000,86.798,86.968,86.768,86.917,42.84000015258789],[1742410620000,86.938,86.998,86.878,86.948,43.560001373291016],[1742410680000,86.958,87.008,86.798,86.898,38.880001068115234],[1742410740000,86.908,87.048,86.858,87.048,27.360000610351562],[1742410800000,87.038,87.368,87.018,87.368,42.599998474121094],[1742410860000,87.358,87.368,87.227,87.268,41.400001525878906],[1742410920000,87.268,87.398,87.198,87.308,43.20000076293945],[1742410980000,87.308,87.348,87.097,87.168,40.439998626708984],[1742411040000,87.168,87.288,87.048,87.228,39.47999954223633],[1742411100000,87.218,87.358,87.128,87.208,40.439998626708984],[1742411160000,87.208,87.388,87.208,87.378,36.2400016784668],[1742411220000,87.368,87.578,87.328,87.538,37.79999923706055],[1742411280000,87.538,87.848,87.508,87.828,37.91999816894531],[1742411340000,87.828,87.978,87.797,87.808,40.439998626708984],[1742411400000,87.798,87.968,87.718,87.718,39.2400016784668],[1742411460000,87.698,87.808,87.498,87.558,46.68000030517578],[1742411520000,87.558,87.618,87.307,87.428,51.720001220703125],[1742411580000,87.438,87.458,87.267,87.298,41.279998779296875],[1742411640000,87.298,87.558,87.227,87.518,41.040000915527344],[1742411700000,87.538,87.658,87.477,87.588,42.119998931884766],[1742411760000,87.588,87.708,87.478,87.518,41.52000045776367],[1742411820000,87.508,87.578,87.348,87.398,39.959999084472656],[1742411880000,87.398,87.518,87.168,87.168,44.7599983215332],[1742411940000,87.167,87.278,87.067,87.198,43.68000030517578],[1742412000000,87.188,87.218,86.818,86.828,41.52000045776367],[1742412060000,86.828,86.918,86.597,86.768,47.7599983215332],[1742412120000,86.768,86.808,86.518,86.548,42.2400016784668],[1742412180000,86.548,86.618,86.318,86.498,48.2400016784668],[1742412240000,86.498,86.608,86.407,86.548,40.560001373291016],[1742412300000,86.557,86.638,86.298,86.338,42.720001220703125],[1742412360000,86.328,86.338,86.028,86.038,45.599998474121094],[1742412420000,86.048,86.068,85.687,85.768,55.560001373291016],[1742412480000,85.778,85.968,85.548,85.588,46.439998626708984],[1742412540000,85.578,85.628,85.388,85.588,51.36000061035156],[1742412600000,85.578,85.918,85.498,85.878,47.15999984741211],[1742412660000,85.887,86.088,85.828,85.988,48.959999084472656],[1742412720000,85.998,86.238,85.938,86.138,47.7599983215332],[1742412780000,86.128,86.298,86.098,86.178,44.63999938964844],[1742412840000,86.168,86.188,85.788,85.898,46.20000076293945],[1742412900000,85.897,85.948,85.658,85.748,49.560001373291016],[1742412960000,85.758,86.048,85.728,86.038,49.08000183105469],[1742413020000,86.048,86.178,85.968,86.167,43.68000030517578],[1742413080000,86.178,86.378,86.117,86.328,39.47999954223633],[1742413140000,86.338,86.408,86.258,86.368,46.79999923706055],[1742413200000,86.368,86.558,86.308,86.558,40.68000030517578],[1742413260000,86.558,86.718,86.477,86.638,40.08000183105469],[1742413320000,86.628,86.688,86.448,86.558,44.7599983215332],[1742413380000,86.558,86.608,86.478,86.508,37.79999923706055],[1742413440000,86.518,86.778,86.508,86.748,34.31999969482422],[1742413500000,86.728,86.738,86.538,86.588,45],[1742413560000,86.578,86.578,86.358,86.438,47.040000915527344],[1742413620000,86.428,86.548,86.397,86.457,36.36000061035156],[1742413680000,86.448,86.448,86.207,86.318,50.7599983215332],[1742413740000,86.307,86.388,86.227,86.368,37.20000076293945],[1742413800000,86.348,86.348,86.017,86.088,54],[1742413860000,86.098,86.248,85.928,86.208,51.47999954223633],[1742413920000,86.198,86.338,86.097,86.178,47.52000045776367],[1742413980000,86.168,86.348,86.088,86.258,42.599998474121094],[1742414040000,86.248,86.468,86.198,86.397,50.63999938964844],[1742414100000,86.388,86.408,85.987,86.098,51],[1742414160000,86.088,86.128,85.988,86.108,35.7599983215332],[1742414220000,86.108,86.128,85.958,86.068,35.15999984741211],[1742414280000,86.068,86.128,85.978,86.008,13.920000076293945],[1742414340000,85.998,86.118,85.998,86.078,29.639999389648438]]