[[1742342400000,2.62537,2.62665,2.62537,2.62659,363.9599914550781],[1742342460000,2.62657,2.62665,2.62611,2.62643,151.6699981689453],[1742342520000,2.62647,2.62701,2.62616,2.62701,289.8399963378906],[1742342580000,2.62701,2.62701,2.6266,2.62676,198.8300018310547],[1742342640000,2.62678,2.62705,2.62638,2.62693,181.97999572753906],[1742342700000,2.62689,2.62715,2.62659,2.62687,320.19000244140625],[1742342760000,2.62687,2.62689,2.62513,2.62515,253.47999572753906],[1742342820000,2.62514,2.62517,2.62502,2.62514,169],[1742342880000,2.62512,2.62516,2.6247,2.62495,233.22000122070312],[1742342940000,2.62493,2.62503,2.62483,2.62487,118.30000305175781],[1742343000000,2.62486,2.62505,2.62453,2.6248,155.47999572753906],[1742343060000,2.62483,2.62491,2.6246,2.6246,125.05999755859375],[1742343120000,2.62461,2.62528,2.62461,2.62494,260.260009765625],[1742343180000,2.62497,2.62513,2.6246,2.62486,250.1199951171875],[1742343240000,2.62474,2.62514,2.62468,2.625,253.5],[1742343300000,2.625,2.62522,2.62472,2.62504,338],[1742343360000,2.62504,2.62521,2.62485,2.6252,398.8399963378906],[1742343420000,2.62495,2.6253,2.62493,2.62516,307.5799865722656],[1742343480000,2.62518,2.6253,2.62514,2.62523,158.86000061035156],[1742343540000,2.62514,2.62535,2.62469,2.6248,196.0399932861328],[1742343600000,2.62481,2.62515,2.62481,2.62512,182.52000427246094],[1742343660000,2.62513,2.62516,2.62476,2.62492,270.3999938964844],[1742343720000,2.6248,2.62512,2.62472,2.62488,449.5400085449219],[1742343780000,2.62505,2.62514,2.62472,2.62474,348.1400146484375],[1742343840000,2.62485,2.62485,2.62444,2.62474,101.4000015258789],[1742343900000,2.62472,2.62504,2.62454,2.62467,239.97999572753906],[1742343960000,2.6247,2.62495,2.62468,2.62486,91.26000213623047],[1742344020000,2.62485,2.62506,2.62466,2.62488,256.8800048828125],[1742344080000,2.62487,2.62506,2.62487,2.62495,162.24000549316406],[1742344140000,2.62497,2.62509,2.62482,2.62504,239.97999572753906],[1742344200000,2.62516,2.62516,2.62481,2.62486,189.27999877929688],[1742344260000,2.62484,2.62511,2.62484,2.62506,162.24000549316406],[1742344320000,2.62498,2.62498,2.62465,2.62476,87.87999725341797],[1742344380000,2.6249,2.6249,2.62455,2.6247,141.9600067138672],[1742344440000,2.62476,2.62488,2.62442,2.62465,70.9800033569336],[1742344500000,2.62482,2.62525,2.62448,2.62448,212.9499969482422],[1742344560000,2.62468,2.62486,2.62435,2.62449,175.75999450683594],[1742344620000,2.62472,2.62534,2.62451,2.62475,1047.800048828125],[1742344680000,2.62479,2.62498,2.62453,2.62476,283.9200134277344],[1742344740000,2.62468,2.62548,2.62426,2.6246,290.67999267578125],[1742344800000,2.62438,2.62484,2.62378,2.62416,297.44000244140625],[1742344860000,2.62417,2.62437,2.62375,2.62385,348.1400146484375],[1742344920000,2.62397,2.62405,2.62355,2.62378,196.0399932861328],[1742344980000,2.6237,2.62489,2.62361,2.62467,321.1199951171875],[1742345040000,2.62479,2.62479,2.62397,2.6241,260.2699890136719],[1742345100000,2.62421,2.62497,2.62421,2.62476,740.219970703125],[1742345160000,2.6247,2.62501,2.62468,2.62488,479.9599914550781],[1742345220000,2.6249,2.6252,2.62465,2.62489,469.82000732421875],[1742345280000,2.62504,2.62536,2.62466,2.62513,483.3399963378906],[1742345340000,2.62514,2.62576,2.62495,2.62539,591.5700073242188],[1742345400000,2.62542,2.62766,2.62506,2.62515,601.6400146484375],[1742345460000,2.62524,2.62574,2.62484,2.62506,375.17999267578125],[1742345520000,2.62514,2.62604,2.62408,2.62494,574.5999755859375],[1742345580000,2.62465,2.62631,2.62362,2.62415,591.5],[1742345640000,2.62438,2.62509,2.6239,2.62406,824.8200073242188],[1742345700000,2.62435,2.62482,2.62408,2.62415,821.3599853515625],[1742345760000,2.6241,2.6244,2.62361,2.62372,300.82000732421875],[1742345820000,2.62374,2.62422,2.6236,2.62401,270.3999938964844],[1742345880000,2.62398,2.62607,2.62367,2.62595,294.05999755859375],[1742345940000,2.62595,2.62662,2.62593,2.62639,483.3399963378906],[1742346000000,2.62631,2.6265,2.62582,2.62604,351.5199890136719],[1742346060000,2.62598,2.62627,2.6254,2.62547,371.79998779296875],[1742346120000,2.62554,2.62563,2.62529,2.62534,392.0799865722656],[1742346180000,2.62527,2.62537,2.62467,2.62526,158.86000061035156],[1742346240000,2.62537,2.62553,2.62525,2.62534,162.24000549316406],[1742346300000,2.62534,2.62539,2.6252,2.62525,131.82000732421875],[1742346360000,2.62525,2.62526,2.62487,2.62511,118.30000305175781],[1742346420000,2.62501,2.62514,2.62468,2.6251,189.27999877929688],[1742346480000,2.62515,2.62535,2.62488,2.62525,486.739990234375],[1742346540000,2.62523,2.62526,2.62498,2.62503,588.1799926757812],[1742346600000,2.62498,2.62563,2.62493,2.62552,189.27999877929688],[1742346660000,2.62549,2.62575,2.62488,2.62529,294.0799865722656],[1742346720000,2.62533,2.62567,2.62475,2.62497,547.6199951171875],[1742346780000,2.62495,2.62536,2.62415,2.62536,780.780029296875],[1742346840000,2.62521,2.62529,2.62456,2.6247,615.219970703125],[1742346900000,2.62464,2.62539,2.62448,2.62451,415.739990234375],[1742346960000,2.62461,2.62576,2.6246,2.62551,409.0400085449219],[1742347020000,2.62553,2.62568,2.62476,2.62493,233.22000122070312],[1742347080000,2.62501,2.62581,2.62466,2.6254,530.77001953125],[1742347140000,2.62579,2.62586,2.62467,2.6253,807.8400268554688],[1742347200000,2.62525,2.62567,2.62441,2.62442,158.86000061035156],[1742347260000,2.62446,2.62485,2.62434,2.62458,405.6000061035156],[1742347320000,2.62444,2.62472,2.62401,2.62408,1169.5],[1742347380000,2.62405,2.62418,2.62391,2.62397,557.7000122070312],[1742347440000,2.62405,2.62501,2.62399,2.62484,1237.0799560546875],[1742347500000,2.62486,2.62533,2.62418,2.62519,1199.9200439453125],[1742347560000,2.62506,2.62526,2.62472,2.62502,581.4199829101562],[1742347620000,2.62506,2.62528,2.62461,2.62504,743.6400146484375],[1742347680000,2.62506,2.62515,2.62455,2.62507,1213.5],[1742347740000,2.62503,2.62532,2.6246,2.62509,1254],[1742347800000,2.62514,2.62527,2.62466,2.62503,1352.1500244140625],[1742347860000,2.62506,2.62537,2.62453,2.62536,1392.8199462890625],[1742347920000,2.62533,2.62566,2.62511,2.62542,1497.3399658203125],[1742347980000,2.62548,2.62593,2.62503,2.62552,1605.5],[1742348040000,2.62565,2.62633,2.62528,2.62598,787.5399780273438],[1742348100000,2.6258,2.62616,2.6255,2.62577,493.4800109863281],[1742348160000,2.62556,2.62596,2.62487,2.6255,1010.6199951171875],[1742348220000,2.62546,2.62603,2.62483,2.62549,1375.7099609375],[1742348280000,2.62544,2.62594,2.6253,2.62594,953.1799926757812],[1742348340000,2.62574,2.626,2.62458,2.6255,1270.9000244140625],[1742348400000,2.6255,2.62577,2.62535,2.62562,1331.719970703125],[1742348460000,2.62562,2.62572,2.62547,2.62549,1311.43994140625],[1742348520000,2.62553,2.62614,2.62538,2.62605,1264.1199951171875],[1742348580000,2.62605,2.62614,2.62565,2.62588,1730.5999755859375],[1742348640000,2.62595,2.62613,2.62561,2.62588,1568.3800048828125],[1742348700000,2.62587,2.62614,2.62559,2.62587,1619.02001953125],[1742348760000,2.62588,2.62597,2.62581,2.62588,1132.3199462890625],[1742348820000,2.62588,2.62605,2.625,2.62524,1068.0999755859375],[1742348880000,2.62527,2.6258,2.62462,2.62555,1521],[1742348940000,2.62555,2.62582,2.6253,2.62567,943.0399780273438],[1742349000000,2.62568,2.62588,2.62448,2.62486,1301.3399658203125],[1742349060000,2.62482,2.62557,2.62442,2.62453,1274.27001953125],[1742349120000,2.62453,2.62549,2.6245,2.62534,577.97998046875],[1742349180000,2.62535,2.62565,2.62529,2.62543,415.739990234375],[1742349240000,2.62549,2.62565,2.62471,2.6253,1058.1700439453125],[1742349300000,2.6253,2.62555,2.62513,2.62531,297.44000244140625],[1742349360000,2.62532,2.62555,2.62531,2.62554,294.05999755859375],[1742349420000,2.62554,2.62575,2.62483,2.62565,638.8499755859375],[1742349480000,2.62565,2.62573,2.62499,2.62502,760.5],[1742349540000,2.62503,2.62571,2.6249,2.62538,899.1199951171875],[1742349600000,2.62539,2.62539,2.62453,2.62515,479.9599914550781],[1742349660000,2.62514,2.62529,2.62417,2.62496,973.4500122070312],[1742349720000,2.62495,2.62546,2.62419,2.62536,1057.93994140625],[1742349780000,2.62499,2.62513,2.62454,2.62492,929.5],[1742349840000,2.62492,2.62503,2.62481,2.62492,665.8599853515625],[1742349900000,2.62488,2.62506,2.62455,2.62483,550.9400024414062],[1742349960000,2.62484,2.62498,2.62466,2.62487,919.47998046875],[1742350020000,2.62487,2.62489,2.62461,2.62479,861.9000244140625],[1742350080000,2.62469,2.6248,2.62432,2.62447,817.9600219726562],[1742350140000,2.62446,2.62455,2.62435,2.62449,939.6400146484375],[1742350200000,2.62448,2.62462,2.62437,2.62455,993.7999877929688],[1742350260000,2.62455,2.62466,2.62452,2.62465,895.7999877929688],[1742350320000,2.62465,2.62475,2.62435,2.62459,1041.4599609375],[1742350380000,2.62462,2.62465,2.62396,2.62401,564.4600219726562],[1742350440000,2.62402,2.62405,2.62382,2.62385,395.4599914550781],[1742350500000,2.62377,2.62393,2.62367,2.62374,300.8399963378906],[1742350560000,2.62386,2.62387,2.62347,2.62374,442.7799987792969],[1742350620000,2.62379,2.62399,2.62361,2.62384,591.5],[1742350680000,2.62384,2.62416,2.62353,2.6241,652.3400268554688],[1742350740000,2.62408,2.62425,2.62393,2.62422,1057.93994140625],[1742350800000,2.62422,2.62427,2.62404,2.62418,905.8599853515625],[1742350860000,2.62415,2.62433,2.62393,2.62418,1105.260009765625],[1742350920000,2.62415,2.62421,2.62379,2.62392,878.7999877929688],[1742350980000,2.62392,2.62413,2.62378,2.62395,571.219970703125],[1742351040000,2.62403,2.62432,2.62401,2.62418,375.17999267578125],[1742351100000,2.62423,2.62443,2.62382,2.62393,828.1199951171875],[1742351160000,2.62392,2.6241,2.62384,2.62394,638.8200073242188],[1742351220000,2.62397,2.62416,2.62385,2.62393,780.780029296875],[1742351280000,2.62399,2.62431,2.62389,2.62404,1024.1400146484375],[1742351340000,2.62404,2.62418,2.62386,2.62393,638.8200073242188],[1742351400000,2.62392,2.62412,2.62376,2.62402,638.8400268554688],[1742351460000,2.62402,2.62427,2.62398,2.62427,550.9400024414062],[1742351520000,2.62433,2.62433,2.62401,2.62412,338],[1742351580000,2.62407,2.62433,2.62362,2.62419,341.3800048828125],[1742351640000,2.62423,2.62441,2.62411,2.62437,740.219970703125],[1742351700000,2.62434,2.62443,2.62413,2.62438,321.1000061035156],[1742351760000,2.62438,2.62442,2.62408,2.62417,446.1600036621094],[1742351820000,2.62411,2.62425,2.62395,2.62416,277.1600036621094],[1742351880000,2.62414,2.62419,2.62394,2.62414,277.1600036621094],[1742351940000,2.62416,2.62428,2.62403,2.62408,212.94000244140625],[1742352000000,2.62408,2.62418,2.62394,2.624,571.219970703125],[1742352060000,2.62401,2.62426,2.62384,2.6242,523.9000244140625],[1742352120000,2.62418,2.62419,2.62348,2.62367,378.5799865722656],[1742352180000,2.62366,2.62386,2.62361,2.62369,131.82000732421875],[1742352240000,2.62371,2.62377,2.62365,2.62369,101.4000015258789],[1742352300000,2.62383,2.62393,2.62356,2.62388,216.32000732421875],[1742352360000,2.62389,2.6242,2.62372,2.62406,233.22000122070312],[1742352420000,2.62411,2.62422,2.62403,2.62412,138.5800018310547],[1742352480000,2.62412,2.62448,2.62396,2.62423,368.4200134277344],[1742352540000,2.62407,2.62423,2.624,2.62402,104.77999877929688],[1742352600000,2.62399,2.62453,2.62399,2.62441,280.5400085449219],[1742352660000,2.6244,2.62449,2.62435,2.62444,125.05999755859375],[1742352720000,2.62444,2.62449,2.62431,2.62436,155.47999572753906],[1742352780000,2.62435,2.62459,2.62435,2.62458,148.72000122070312],[1742352840000,2.6246,2.6246,2.62436,2.62444,141.9600067138672],[1742352900000,2.62447,2.62457,2.62433,2.62456,324.4800109863281],[1742352960000,2.62457,2.62469,2.62439,2.62458,145.33999633789062],[1742353020000,2.62461,2.62464,2.62446,2.62448,175.75999450683594],[1742353080000,2.62449,2.62461,2.62429,2.62448,192.66000366210938],[1742353140000,2.62453,2.62454,2.62432,2.62447,192.66000366210938],[1742353200000,2.62443,2.6246,2.62436,2.62455,287.29998779296875],[1742353260000,2.62458,2.6246,2.62444,2.62458,358.2799987792969],[1742353320000,2.62456,2.62459,2.62438,2.62445,229.83999633789062],[1742353380000,2.62449,2.62449,2.62432,2.62442,108.16000366210938],[1742353440000,2.62439,2.6245,2.62433,2.62444,189.27999877929688],[1742353500000,2.62444,2.62465,2.62436,2.62442,175.75999450683594],[1742353560000,2.62444,2.62451,2.62435,2.62451,155.47999572753906],[1742353620000,2.62454,2.62455,2.62421,2.62436,162.24000549316406],[1742353680000,2.62441,2.62454,2.6244,2.62451,138.5800018310547],[1742353740000,2.62452,2.62454,2.62442,2.62448,175.97999572753906],[1742353800000,2.62451,2.62456,2.62443,2.62448,104.77999877929688],[1742353860000,2.62444,2.62456,2.6244,2.6245,250.1199951171875],[1742353920000,2.62448,2.62451,2.62442,2.62448,91.26000213623047],[1742353980000,2.62447,2.62457,2.6244,2.62449,87.87999725341797],[1742354040000,2.62457,2.6247,2.62443,2.62465,229.83999633789062],[1742354100000,2.62468,2.62473,2.62445,2.62457,324.5199890136719],[1742354160000,2.62463,2.62466,2.62443,2.62458,216.32000732421875],[1742354220000,2.62451,2.62465,2.62443,2.62453,327.8599853515625],[1742354280000,2.62452,2.62479,2.6245,2.62466,361.6600036621094],[1742354340000,2.62467,2.6251,2.62463,2.62498,240.33999633789062],[1742354400000,2.62501,2.6251,2.62488,2.62499,297.44000244140625],[1742354460000,2.625,2.62506,2.62474,2.62497,307.5799865722656],[1742354520000,2.62499,2.62504,2.62482,2.62493,240],[1742354580000,2.62494,2.6252,2.62484,2.62511,256.8800048828125],[1742354640000,2.62513,2.62522,2.62495,2.62504,283.9200134277344],[1742354700000,2.62506,2.62567,2.62496,2.62534,294.05999755859375],[1742354760000,2.6253,2.62578,2.6253,2.62571,229.83999633789062],[1742354820000,2.62561,2.62567,2.62543,2.62565,202.8000030517578],[1742354880000,2.6257,2.62583,2.62558,2.62573,243.4600067138672],[1742354940000,2.62569,2.62591,2.62565,2.62581,888.9600219726562],[1742355000000,2.62581,2.62586,2.62563,2.62573,432.6400146484375],[1742355060000,2.62578,2.62599,2.62562,2.62562,929.52001953125],[1742355120000,2.62561,2.6259,2.62553,2.62559,388.70001220703125],[1742355180000,2.62558,2.62606,2.62558,2.62592,287.29998779296875],[1742355240000,2.62595,2.62656,2.62591,2.62654,402.2200012207031],[1742355300000,2.62648,2.62702,2.62645,2.62687,872.0800170898438],[1742355360000,2.62687,2.62698,2.62671,2.62688,402.2200012207031],[1742355420000,2.62688,2.627,2.62668,2.62683,300.82000732421875],[1742355480000,2.62681,2.62695,2.6267,2.62681,338],[1742355540000,2.62682,2.62697,2.62679,2.62697,192.6999969482422],[1742355600000,2.62699,2.62717,2.62691,2.62706,540.9199829101562],[1742355660000,2.62706,2.62718,2.62693,2.62714,250.1199951171875],[1742355720000,2.62706,2.62732,2.62682,2.62729,317.739990234375],[1742355780000,2.62729,2.62729,2.62676,2.62698,385.32000732421875],[1742355840000,2.62698,2.62699,2.62696,2.62699,70.9800033569336],[1742355900000,2.62699,2.62702,2.62684,2.6269,253.5],[1742355960000,2.6269,2.62699,2.62677,2.62696,334.6199951171875],[1742356020000,2.62705,2.62706,2.62685,2.62701,300.82000732421875],[1742356080000,2.62699,2.62722,2.62695,2.62722,179.13999938964844],[1742356140000,2.62719,2.6274,2.62695,2.62736,209.55999755859375],[1742356200000,2.62736,2.62744,2.62727,2.62738,297.4599914550781],[1742356260000,2.62738,2.62741,2.62731,2.6274,321.1600036621094],[1742356320000,2.62739,2.62743,2.62729,2.62733,233.22000122070312],[1742356380000,2.62733,2.62741,2.62706,2.62715,375.17999267578125],[1742356440000,2.62715,2.62749,2.62624,2.62639,645.5800170898438],[1742356500000,2.62615,2.62687,2.62615,2.62674,479.9800109863281],[1742356560000,2.62674,2.62711,2.62639,2.62639,490.1000061035156],[1742356620000,2.62639,2.62703,2.62639,2.62702,479.9599914550781],[1742356680000,2.62698,2.62702,2.62656,2.62672,608.5999755859375],[1742356740000,2.62667,2.62682,2.62636,2.62655,723.6199951171875],[1742356800000,2.62655,2.62655,2.62589,2.62592,490.1000061035156],[1742356860000,2.62588,2.62604,2.62578,2.62588,287.29998779296875],[1742356920000,2.62595,2.62602,2.62574,2.62594,162.24000549316406],[1742356980000,2.62592,2.6262,2.62586,2.626,209.55999755859375],[1742357040000,2.62603,2.6262,2.62567,2.6259,381.94000244140625],[1742357100000,2.62587,2.62642,2.62579,2.62637,460],[1742357160000,2.62634,2.62652,2.62626,2.62651,277.1600036621094],[1742357220000,2.62651,2.62653,2.62626,2.6264,212.9600067138672],[1742357280000,2.6264,2.6264,2.62576,2.62611,452.9800109863281],[1742357340000,2.62611,2.62614,2.62587,2.62599,419.1600036621094],[1742357400000,2.626,2.62606,2.62582,2.62588,402.2200012207031],[1742357460000,2.62594,2.6261,2.62579,2.62604,381.9800109863281],[1742357520000,2.62605,2.62617,2.62588,2.62608,283.9200134277344],[1742357580000,2.62608,2.62628,2.62601,2.62607,189.27999877929688],[1742357640000,2.62614,2.62632,2.62605,2.62615,236.72000122070312],[1742357700000,2.62615,2.62646,2.62609,2.62621,202.83999633789062],[1742357760000,2.6262,2.62627,2.62604,2.62613,216.6999969482422],[1742357820000,2.62615,2.62626,2.62596,2.62601,317.760009765625],[1742357880000,2.626,2.62623,2.62588,2.62604,189.3000030517578],[1742357940000,2.62597,2.62619,2.6259,2.62601,202.83999633789062],[1742358000000,2.62591,2.62617,2.62584,2.62607,294.05999755859375],[1742358060000,2.6263,2.6263,2.62604,2.62613,125.05999755859375],[1742358120000,2.62606,2.62678,2.62606,2.62652,243.36000061035156],[1742358180000,2.62662,2.62679,2.62629,2.6265,297.44000244140625],[1742358240000,2.62656,2.62671,2.62637,2.62656,554.3599853515625],[1742358300000,2.62661,2.62673,2.62634,2.62655,601.6599731445312],[1742358360000,2.6266,2.62664,2.6263,2.62636,567.9000244140625],[1742358420000,2.62636,2.62664,2.62602,2.62649,517.1799926757812],[1742358480000,2.62649,2.62649,2.62579,2.62596,446.1600036621094],[1742358540000,2.62596,2.62624,2.6259,2.62597,327.8599853515625],[1742358600000,2.62618,2.62636,2.6258,2.62623,763.8900146484375],[1742358660000,2.62622,2.62664,2.6259,2.6262,544.1799926757812],[1742358720000,2.62619,2.62648,2.62582,2.626,554.3200073242188],[1742358780000,2.62603,2.62617,2.62592,2.62597,331.260009765625],[1742358840000,2.62598,2.62632,2.62596,2.62605,260.260009765625],[1742358900000,2.62608,2.62649,2.62605,2.62628,327.8599853515625],[1742358960000,2.62623,2.62656,2.62614,2.62638,243.3800048828125],[1742359020000,2.62638,2.6264,2.62609,2.62629,469.82000732421875],[1742359080000,2.62604,2.62625,2.62587,2.62612,408.9800109863281],[1742359140000,2.62613,2.62624,2.62598,2.62614,280.55999755859375],[1742359200000,2.62618,2.62628,2.62591,2.62612,507],[1742359260000,2.62593,2.62612,2.62593,2.62604,321.1000061035156],[1742359320000,2.62604,2.62624,2.62592,2.6261,324.4800109863281],[1742359380000,2.6262,2.62622,2.62583,2.62599,300.82000732421875],[1742359440000,2.62599,2.62627,2.62561,2.62561,236.60000610351562],[1742359500000,2.62562,2.62562,2.62491,2.62502,243.36000061035156],[1742359560000,2.62504,2.62519,2.62481,2.62494,588.1199951171875],[1742359620000,2.62487,2.62502,2.62469,2.62485,192.66000366210938],[1742359680000,2.62483,2.62499,2.62467,2.62477,398.8599853515625],[1742359740000,2.62477,2.62493,2.62464,2.62476,236.60000610351562],[1742359800000,2.62476,2.62494,2.62458,2.62461,426.05999755859375],[1742359860000,2.62461,2.62479,2.62453,2.62458,550.9400024414062],[1742359920000,2.6246,2.62467,2.62442,2.62444,557.7000122070312],[1742359980000,2.62457,2.62501,2.62451,2.62488,832.2000122070312],[1742360040000,2.62493,2.62504,2.6247,2.62485,432.6400146484375],[1742360100000,2.62477,2.62485,2.62452,2.62453,256.8800048828125],[1742360160000,2.62454,2.6248,2.62443,2.62465,263.6400146484375],[1742360220000,2.62471,2.62503,2.62452,2.62454,209.55999755859375],[1742360280000,2.62454,2.62513,2.62454,2.62482,239.97999572753906],[1742360340000,2.62498,2.62503,2.62479,2.62492,155.47999572753906],[1742360400000,2.62473,2.62514,2.62466,2.62479,304.20001220703125],[1742360460000,2.62473,2.62508,2.62461,2.62484,270.3999938964844],[1742360520000,2.62485,2.6249,2.62439,2.62486,358.2799987792969],[1742360580000,2.62491,2.62526,2.62442,2.62465,456.29998779296875],[1742360640000,2.62473,2.62537,2.62458,2.62502,571.219970703125],[1742360700000,2.62512,2.62573,2.62479,2.62523,632.0599975585938],[1742360760000,2.62523,2.6255,2.62474,2.62486,567.9500122070312],[1742360820000,2.62489,2.62557,2.62477,2.62513,473.20001220703125],[1742360880000,2.62514,2.62573,2.62461,2.62566,736.8400268554688],[1742360940000,2.62565,2.62607,2.62551,2.62586,412.3599853515625],[1742361000000,2.62594,2.62618,2.62534,2.62612,564.4600219726562],[1742361060000,2.62618,2.62685,2.62578,2.62605,469.8299865722656],[1742361120000,2.62605,2.62618,2.62568,2.62577,331.25],[1742361180000,2.62581,2.62581,2.62497,2.62552,307.5799865722656],[1742361240000,2.62552,2.62596,2.6254,2.62589,422.5],[1742361300000,2.62589,2.6265,2.62581,2.62642,277.1600036621094],[1742361360000,2.62641,2.62642,2.62595,2.62634,530.6599731445312],[1742361420000,2.62634,2.62637,2.62607,2.6262,283.9200134277344],[1742361480000,2.6262,2.62635,2.62614,2.62629,375.17999267578125],[1742361540000,2.62627,2.62629,2.62551,2.62579,469.8599853515625],[1742361600000,2.62581,2.62609,2.62581,2.62592,287.29998779296875],[1742361660000,2.62592,2.62594,2.62573,2.62594,179.13999938964844],[1742361720000,2.62594,2.62647,2.62551,2.62644,294.05999755859375],[1742361780000,2.62639,2.62655,2.62568,2.6261,405.6300048828125],[1742361840000,2.6261,2.62642,2.62584,2.62628,317.8599853515625],[1742361900000,2.62628,2.62659,2.62605,2.62652,747.280029296875],[1742361960000,2.62641,2.62692,2.62595,2.62638,632.280029296875],[1742362020000,2.62638,2.62644,2.62614,2.62632,257.1400146484375],[1742362080000,2.62632,2.62657,2.62597,2.62601,452.9200134277344],[1742362140000,2.62601,2.62622,2.62597,2.62615,371.82000732421875],[1742362200000,2.62615,2.62617,2.62589,2.62602,321.1199951171875],[1742362260000,2.62602,2.6262,2.62599,2.62608,175.77999877929688],[1742362320000,2.62608,2.62608,2.62573,2.62588,206.1999969482422],[1742362380000,2.62588,2.62591,2.62546,2.62547,300.8399963378906],[1742362440000,2.62563,2.62566,2.62519,2.62527,486.7200012207031],[1742362500000,2.62527,2.62566,2.6252,2.62541,500.239990234375],[1742362560000,2.62541,2.6257,2.62519,2.62562,317.739990234375],[1742362620000,2.62562,2.6258,2.62562,2.62578,273.82000732421875],[1742362680000,2.62578,2.62582,2.62535,2.62535,855.2000122070312],[1742362740000,2.62577,2.62577,2.62527,2.6257,469.8800048828125],[1742362800000,2.62558,2.62573,2.62557,2.62573,182.63999938964844],[1742362860000,2.62573,2.62575,2.62558,2.62564,682.780029296875],[1742362920000,2.62574,2.62574,2.62559,2.62563,209.55999755859375],[1742362980000,2.62571,2.62575,2.62553,2.62573,267.0199890136719],[1742363040000,2.62578,2.6258,2.62535,2.62574,152.10000610351562],[1742363100000,2.62574,2.6258,2.6256,2.62566,125.05999755859375],[1742363160000,2.62566,2.62576,2.62564,2.62564,30.420000076293945],[1742363220000,2.62576,2.6261,2.62525,2.62589,422.5400085449219],[1742363280000,2.62587,2.62638,2.6257,2.6262,246.74000549316406],[1742363340000,2.62627,2.62652,2.62626,2.62652,250.1199951171875],[1742363400000,2.62651,2.62659,2.62612,2.62654,233.22000122070312],[1742363460000,2.62655,2.62655,2.6256,2.62576,517.219970703125],[1742363520000,2.62576,2.62594,2.62513,2.6253,1254.199951171875],[1742363580000,2.6253,2.62552,2.62496,2.62512,784.25],[1742363640000,2.62537,2.6255,2.62492,2.6253,366.7900085449219],[1742363700000,2.6253,2.62557,2.6251,2.62541,926.1599731445312],[1742363760000,2.62541,2.62551,2.62541,2.62544,760.5],[1742363820000,2.62544,2.62554,2.62508,2.62539,569.5800170898438],[1742363880000,2.62539,2.62551,2.6252,2.6255,398.8399963378906],[1742363940000,2.6255,2.62576,2.62547,2.62553,331.239990234375],[1742364000000,2.62541,2.62571,2.62533,2.62566,297.44000244140625],[1742364060000,2.62567,2.62575,2.62545,2.62555,277.1600036621094],[1742364120000,2.62567,2.62567,2.6252,2.62526,280.5400085449219],[1742364180000,2.62533,2.62533,2.62513,2.6253,104.77999877929688],[1742364240000,2.6253,2.62553,2.62521,2.6253,381.9599914550781],[1742364300000,2.62534,2.62557,2.62525,2.62543,743.5999755859375],[1742364360000,2.62543,2.62551,2.62531,2.62546,875.4199829101562],[1742364420000,2.62546,2.62547,2.62535,2.62546,848.3800048828125],[1742364480000,2.62546,2.62551,2.62537,2.62541,667.5499877929688],[1742364540000,2.62541,2.6255,2.62518,2.62533,970.0599975585938],[1742364600000,2.62534,2.62564,2.62529,2.62538,665.9600219726562],[1742364660000,2.62538,2.62552,2.62535,2.62541,603.3400268554688],[1742364720000,2.62541,2.62546,2.62529,2.62534,486.7200012207031],[1742364780000,2.62537,2.62559,2.6253,2.62534,375.3999938964844],[1742364840000,2.62533,2.62545,2.6252,2.62541,687.8499755859375],[1742364900000,2.62533,2.62535,2.62507,2.62514,321.1000061035156],[1742364960000,2.62506,2.62531,2.62496,2.62505,187.58999633789062],[1742365020000,2.62503,2.62543,2.62496,2.62543,64.22000122070312],[1742365080000,2.62542,2.62565,2.62526,2.62552,101.4000015258789],[1742365140000,2.62561,2.62561,2.62549,2.62556,23.65999984741211],[1742365200000,2.62563,2.62585,2.62558,2.62576,128.44000244140625],[1742365260000,2.62582,2.62586,2.62517,2.62532,256.8800048828125],[1742365320000,2.62532,2.62551,2.62521,2.62536,106.5],[1742365380000,2.62536,2.62548,2.62515,2.62521,143.66000366210938],[1742365440000,2.62522,2.62587,2.62515,2.62579,294.05999755859375],[1742365500000,2.62579,2.62694,2.62563,2.62608,233.24000549316406],[1742365560000,2.62608,2.62617,2.62554,2.62554,118.30000305175781],[1742365620000,2.62554,2.62554,2.62511,2.62543,113.2300033569336],[1742365680000,2.62543,2.62561,2.62533,2.62558,113.2300033569336],[1742365740000,2.62558,2.62565,2.62548,2.62558,70.9800033569336],[1742365800000,2.62558,2.62565,2.62523,2.62532,104.77999877929688],[1742365860000,2.62538,2.62556,2.62521,2.62556,108.16000366210938],[1742365920000,2.62556,2.62608,2.62549,2.62586,150.41000366210938],[1742365980000,2.62601,2.62678,2.62584,2.62625,527.2999877929688],[1742366040000,2.62623,2.62649,2.62598,2.62615,403.9100036621094],[1742366100000,2.62614,2.62627,2.62589,2.62611,231.5399932861328],[1742366160000,2.62606,2.6262,2.62577,2.62611,290.7200012207031],[1742366220000,2.62611,2.62634,2.62547,2.62617,564.469970703125],[1742366280000,2.62634,2.62634,2.62515,2.62542,419.1199951171875],[1742366340000,2.62491,2.62575,2.62491,2.62567,157.1699981689453],[1742366400000,2.62566,2.62641,2.62549,2.62596,371.8800048828125],[1742366460000,2.62596,2.62596,2.62486,2.62489,447.8599853515625],[1742366520000,2.62491,2.62526,2.62452,2.62497,616.9000244140625],[1742366580000,2.62521,2.62548,2.62487,2.62542,429.2699890136719],[1742366640000,2.62549,2.62582,2.62538,2.62582,363.3500061035156],[1742366700000,2.62583,2.62641,2.62578,2.62639,287.29998779296875],[1742366760000,2.62638,2.62689,2.62623,2.62668,601.6699829101562],[1742366820000,2.62668,2.627,2.62657,2.62692,223.0800018310547],[1742366880000,2.62692,2.62704,2.62614,2.62639,752.0700073242188],[1742366940000,2.62639,2.62701,2.62617,2.62669,473.2099914550781],[1742367000000,2.62684,2.62736,2.62637,2.62713,703.0800170898438],[1742367060000,2.62713,2.62737,2.62697,2.62726,381.94000244140625],[1742367120000,2.62709,2.6274,2.62687,2.62706,449.5400085449219],[1742367180000,2.62706,2.62737,2.62684,2.62708,341.3800048828125],[1742367240000,2.62714,2.62747,2.62701,2.62741,429.260009765625],[1742367300000,2.62748,2.62751,2.627,2.62709,621.9299926757812],[1742367360000,2.62704,2.62707,2.62553,2.6258,596.5999755859375],[1742367420000,2.62573,2.62586,2.62471,2.62479,912.6099853515625],[1742367480000,2.62476,2.62529,2.62451,2.62462,1003.9299926757812],[1742367540000,2.62462,2.62501,2.62443,2.625,997.1099853515625],[1742367600000,2.6249,2.62659,2.62476,2.62615,510.3800048828125],[1742367660000,2.62627,2.62759,2.6262,2.62743,304.20001220703125],[1742367720000,2.62737,2.6275,2.62671,2.62701,209.55999755859375],[1742367780000,2.62697,2.62709,2.62685,2.62692,91.26000213623047],[1742367840000,2.62693,2.62708,2.62693,2.62707,74.36000061035156],[1742367900000,2.62708,2.62708,2.627,2.62705,70.9800033569336],[1742367960000,2.6271,2.62711,2.6269,2.62703,77.73999786376953],[1742368020000,2.62714,2.62759,2.62702,2.62725,101.4000015258789],[1742368080000,2.6273,2.6273,2.62695,2.62696,43.939998626708984],[1742368140000,2.62705,2.6271,2.62688,2.62694,91.26000213623047],[1742368200000,2.62696,2.62704,2.62684,2.627,40.560001373291016],[1742368260000,2.62694,2.62699,2.62656,2.62656,50.70000076293945],[1742368320000,2.62651,2.62662,2.6259,2.62636,158.86000061035156],[1742368380000,2.62639,2.62643,2.62565,2.62565,148.72000122070312],[1742368440000,2.62578,2.62629,2.62578,2.62622,87.87999725341797],[1742368500000,2.6262,2.62642,2.62459,2.62466,152.10000610351562],[1742368560000,2.62459,2.62486,2.62441,2.62478,81.12000274658203],[1742368620000,2.62471,2.6251,2.62458,2.62462,81.12000274658203],[1742368680000,2.62465,2.62499,2.62456,2.62489,70.9800033569336],[1742368740000,2.62484,2.62492,2.62471,2.62476,47.31999969482422],[1742368800000,2.62477,2.62493,2.62472,2.62493,43.939998626708984],[1742368860000,2.62484,2.62484,2.62423,2.62426,50.70000076293945],[1742368920000,2.62429,2.6247,2.62429,2.62455,77.73999786376953],[1742368980000,2.62448,2.62463,2.6241,2.62461,131.82000732421875],[1742369040000,2.62398,2.62402,2.62341,2.62349,47.43000030517578],[1742369100000,2.62349,2.62349,2.6228,2.62285,61.02000045776367],[1742369160000,2.62281,2.62295,2.62248,2.62248,101.69999694824219],[1742369220000,2.6225,2.62261,2.62219,2.62232,71.19000244140625],[1742369280000,2.62238,2.62276,2.62228,2.62257,61.02000045776367],[1742369340000,2.62248,2.62256,2.62235,2.62241,61.02000045776367],[1742369400000,2.62235,2.62235,2.62103,2.62162,196.6199951171875],[1742369460000,2.62159,2.62159,2.62099,2.62113,179.6699981689453],[1742369520000,2.6211,2.62126,2.62003,2.62004,211.8699951171875],[1742369580000,2.62006,2.6201,2.61829,2.61829,247.47000122070312],[1742369640000,2.61828,2.6189,2.6175,2.61885,325.44000244140625],[1742369700000,2.61896,2.6195,2.61896,2.61945,267.80999755859375],[1742369760000,2.61939,2.61977,2.61875,2.61975,245.69000244140625],[1742369820000,2.61975,2.62047,2.6193,2.61976,611.6500244140625],[1742369880000,2.61976,2.62046,2.619,2.61994,559.3699951171875],[1742369940000,2.62002,2.62142,2.6198,2.62029,518.6699829101562],[1742370000000,2.62033,2.62184,2.61998,2.6218,301.7099914550781],[1742370060000,2.62189,2.62271,2.6214,2.62184,274.5899963378906],[1742370120000,2.62186,2.62206,2.62125,2.62166,264.4200134277344],[1742370180000,2.62168,2.62177,2.62016,2.62016,298.32000732421875],[1742370240000,2.62009,2.62039,2.61977,2.62039,81.36000061035156],[1742370300000,2.62031,2.62031,2.61965,2.61974,169.50999450683594],[1742370360000,2.6198,2.6198,2.61844,2.61844,234.02999877929688],[1742370420000,2.61832,2.61862,2.6183,2.6183,149.36000061035156],[1742370480000,2.61802,2.61839,2.61764,2.61839,190.39999389648438],[1742370540000,2.61859,2.61939,2.61859,2.61864,230.91000366210938],[1742370600000,2.6187,2.61875,2.61794,2.61839,183.05999755859375],[1742370660000,2.61846,2.61985,2.61827,2.61985,230.52000427246094],[1742370720000,2.6199,2.62172,2.61983,2.62169,142.3800048828125],[1742370780000,2.62164,2.62299,2.62162,2.62283,196.6199951171875],[1742370840000,2.62285,2.62302,2.62241,2.62253,122.04000091552734],[1742370900000,2.62243,2.62381,2.6222,2.62381,101.69999694824219],[1742370960000,2.62391,2.62504,2.62391,2.62432,167.7899932861328],[1742371020000,2.62426,2.62462,2.62407,2.62412,118.6500015258789],[1742371080000,2.6241,2.62411,2.62347,2.62384,206.7899932861328],[1742371140000,2.62384,2.62422,2.62296,2.62364,254.25],[1742371200000,2.62366,2.62557,2.62366,2.62492,413.5799865722656],[1742371260000,2.62488,2.62489,2.624,2.62427,339],[1742371320000,2.62418,2.62456,2.62368,2.62413,284.760009765625],[1742371380000,2.62411,2.62434,2.6238,2.6238,276.2799987792969],[1742371440000,2.62375,2.62375,2.6221,2.62211,315.2699890136719],[1742371500000,2.6221,2.62315,2.62183,2.62305,208.47999572753906],[1742371560000,2.62302,2.62316,2.62253,2.62253,186.4499969482422],[1742371620000,2.62255,2.62258,2.62195,2.62225,183.05999755859375],[1742371680000,2.62222,2.62225,2.62121,2.6216,230.52000427246094],[1742371740000,2.6216,2.62164,2.62053,2.62147,245.77000427246094],[1742371800000,2.62144,2.62168,2.62127,2.62131,155.94000244140625],[1742371860000,2.62126,2.62144,2.62119,2.62137,144.05999755859375],[1742371920000,2.62135,2.62206,2.62135,2.62201,120.33999633789062],[1742371980000,2.62201,2.62207,2.62171,2.62199,200],[1742372040000,2.62199,2.62214,2.6216,2.62202,225.42999267578125],[1742372100000,2.62206,2.62233,2.62094,2.62116,208.47999572753906],[1742372160000,2.62123,2.62183,2.62123,2.62145,177.97000122070312],[1742372220000,2.62146,2.62183,2.62146,2.62165,138.99000549316406],[1742372280000,2.62165,2.62171,2.62117,2.62117,150.82000732421875],[1742372340000,2.62116,2.62138,2.62088,2.62096,86.44000244140625],[1742372400000,2.62089,2.6217,2.62081,2.6216,149.13999938964844],[1742372460000,2.62159,2.62215,2.62156,2.62209,54.20000076293945],[1742372520000,2.62202,2.62233,2.62196,2.62229,101.69999694824219],[1742372580000,2.62233,2.6235,2.62233,2.62315,81.2300033569336],[1742372640000,2.62315,2.62344,2.62272,2.62321,208.5399932861328],[1742372700000,2.62321,2.62357,2.62317,2.62336,101.69999694824219],[1742372760000,2.62329,2.62378,2.62312,2.62378,66.0199966430664],[1742372820000,2.62378,2.62405,2.62376,2.6239,57.47999954223633],[1742372880000,2.62391,2.62391,2.62378,2.62382,32.189998626708984],[1742372940000,2.62381,2.62381,2.62362,2.62371,13.5600004196167],[1742373000000,2.62355,2.62437,2.62338,2.62338,225.42999267578125],[1742373060000,2.62336,2.62396,2.62336,2.62375,152.5500030517578],[1742373120000,2.62377,2.6238,2.62345,2.62354,152.5399932861328],[1742373180000,2.62358,2.62388,2.62331,2.62377,123.7300033569336],[1742373240000,2.62383,2.62394,2.62349,2.62377,213.5800018310547],[1742373300000,2.62372,2.62378,2.62317,2.62343,132.2100067138672],[1742373360000,2.62344,2.62346,2.622,2.62257,325.42999267578125],[1742373420000,2.62257,2.62296,2.62245,2.62256,223.74000549316406],[1742373480000,2.62257,2.62284,2.62246,2.62277,122.04000091552734],[1742373540000,2.62276,2.62281,2.62241,2.62252,186.4499969482422],[1742373600000,2.62253,2.62261,2.62203,2.62215,305.1000061035156],[1742373660000,2.62214,2.62217,2.62202,2.6221,189.83999633789062],[1742373720000,2.6221,2.62222,2.62197,2.62221,94.91999816894531],[1742373780000,2.62225,2.62273,2.62205,2.62258,242.3800048828125],[1742373840000,2.62262,2.62273,2.62242,2.62243,142.3800048828125],[1742373900000,2.62243,2.62281,2.62166,2.62254,135.4199981689453],[1742373960000,2.62252,2.62307,2.62248,2.62305,194.8800048828125],[1742374020000,2.62304,2.62336,2.62277,2.62282,74.51000213623047],[1742374080000,2.62303,2.62314,2.62274,2.62274,106.72000122070312],[1742374140000,2.62272,2.62279,2.62214,2.62214,167.7899932861328],[1742374200000,2.62221,2.62255,2.6211,2.62118,254.25],[1742374260000,2.62117,2.62174,2.62063,2.62102,288.1499938964844],[1742374320000,2.621,2.62156,2.62096,2.6213,172.8000030517578],[1742374380000,2.62129,2.62132,2.62109,2.62128,137.1999969482422],[1742374440000,2.62128,2.6217,2.62127,2.6217,76.25],[1742374500000,2.62178,2.62178,2.62115,2.62151,99.9800033569336],[1742374560000,2.62163,2.62306,2.62145,2.62298,194.9199981689453],[1742374620000,2.62307,2.62307,2.6219,2.62202,355.92999267578125],[1742374680000,2.62207,2.62251,2.62185,2.62232,406.7900085449219],[1742374740000,2.62234,2.62254,2.62191,2.62221,398.32000732421875],[1742374800000,2.62227,2.62251,2.62177,2.62187,295.5299987792969],[1742374860000,2.62185,2.62233,2.62174,2.62196,271.42999267578125],[1742374920000,2.62205,2.62205,2.62134,2.62134,193.10000610351562],[1742374980000,2.62131,2.62176,2.62111,2.62126,120.05999755859375],[1742375040000,2.62126,2.62136,2.61946,2.61947,296.6199951171875],[1742375100000,2.61946,2.62003,2.61912,2.61948,188.6999969482422],[1742375160000,2.61952,2.61952,2.61889,2.61908,183.60000610351562],[1742375220000,2.61905,2.6192,2.61845,2.61871,163.1999969482422],[1742375280000,2.61897,2.61911,2.61846,2.61856,234.60000610351562],[1742375340000,2.61855,2.61855,2.61831,2.61845,73.0999984741211],[1742375400000,2.61849,2.61935,2.61849,2.61934,69.69999694824219],[1742375460000,2.61934,2.62002,2.61923,2.61989,113.9000015258789],[1742375520000,2.61989,2.62011,2.61986,2.62011,44.20000076293945],[1742375580000,2.62011,2.62039,2.61946,2.61954,103.69999694824219],[1742375640000,2.6196,2.61967,2.61936,2.61955,37.400001525878906],[1742375700000,2.61955,2.61958,2.61933,2.61933,59.5],[1742375760000,2.61933,2.61933,2.61892,2.61908,49.29999923706055],[1742375820000,2.61913,2.61952,2.6191,2.61943,64.5999984741211],[1742375880000,2.61943,2.61946,2.61882,2.61882,66.30000305175781],[1742375940000,2.61882,2.61937,2.61868,2.61937,78.18000030517578],[1742376000000,2.61946,2.61984,2.61941,2.61979,72.7699966430664],[1742376060000,2.61976,2.61983,2.61921,2.61927,89.80999755859375],[1742376120000,2.61922,2.61927,2.61918,2.61922,25.40999984741211],[1742376180000,2.61922,2.61922,2.61885,2.61899,74.55999755859375],[1742376240000,2.61904,2.61921,2.61881,2.61921,89.80999755859375],[1742376300000,2.61913,2.62115,2.61907,2.62115,148.83999633789062],[1742376360000,2.62112,2.62139,2.62112,2.62139,25.350000381469727],[1742376420000,2.62138,2.62174,2.62138,2.62163,70.9800033569336],[1742376480000,2.62162,2.62162,2.62092,2.62115,70.98999786376953],[1742376540000,2.62115,2.62422,2.62112,2.62373,143.72000122070312],[1742376600000,2.62379,2.6242,2.62336,2.62344,153.83999633789062],[1742376660000,2.62345,2.62372,2.62322,2.62322,76.05000305175781],[1742376720000,2.62322,2.6235,2.62228,2.62231,106.55000305175781],[1742376780000,2.62234,2.62245,2.62191,2.62191,184.75],[1742376840000,2.62196,2.6222,2.62106,2.62166,169.5],[1742376900000,2.62163,2.62251,2.62162,2.62212,125.41999816894531],[1742376960000,2.62202,2.62251,2.62179,2.62187,171.19000244140625],[1742377020000,2.62185,2.62246,2.62156,2.62221,167.8000030517578],[1742377080000,2.62226,2.62246,2.62188,2.62214,166.11000061035156],[1742377140000,2.62215,2.62217,2.6219,2.6219,66.0999984741211],[1742377200000,2.62193,2.6222,2.62163,2.62198,88.13999938964844],[1742377260000,2.62193,2.6225,2.62193,2.62242,115.25],[1742377320000,2.62237,2.62244,2.62197,2.62213,111.87000274658203],[1742377380000,2.62214,2.62266,2.62214,2.62257,101.69999694824219],[1742377440000,2.6226,2.62274,2.62196,2.62196,137.2899932861328],[1742377500000,2.62199,2.62256,2.62199,2.62255,62.70000076293945],[1742377560000,2.62254,2.62255,2.62234,2.62243,67.80000305175781],[1742377620000,2.62244,2.62326,2.62242,2.62323,66.11000061035156],[1742377680000,2.62323,2.62364,2.62323,2.62342,50.83000183105469],[1742377740000,2.62341,2.62358,2.62297,2.62297,69.37999725341797],[1742377800000,2.62301,2.62301,2.62262,2.62262,137.2899932861328],[1742377860000,2.62261,2.62284,2.62187,2.62203,145.7100067138672],[1742377920000,2.62208,2.62217,2.62139,2.62177,98.25],[1742377980000,2.62181,2.62183,2.62148,2.62178,106.73999786376953],[1742378040000,2.62174,2.62241,2.6216,2.62196,135.3000030517578],[1742378100000,2.62191,2.62241,2.62191,2.62223,108.33000183105469],[1742378160000,2.62227,2.62284,2.62205,2.62271,111.77999877929688],[1742378220000,2.62272,2.62278,2.62261,2.62278,57.459999084472656],[1742378280000,2.62282,2.62311,2.62279,2.62281,109.87999725341797],[1742378340000,2.62279,2.62419,2.62274,2.6233,315.2300109863281],[1742378400000,2.62315,2.62554,2.62315,2.62387,331.95001220703125],[1742378460000,2.62398,2.62414,2.62366,2.62393,167.7100067138672],[1742378520000,2.62393,2.62428,2.62375,2.6238,142.30999755859375],[1742378580000,2.62387,2.62506,2.62387,2.62502,113.31999969482422],[1742378640000,2.62502,2.62659,2.62502,2.62656,231.99000549316406],[1742378700000,2.62656,2.62716,2.62622,2.62637,313.5299987792969],[1742378760000,2.62633,2.62643,2.62604,2.62604,96.4800033569336],[1742378820000,2.62604,2.62604,2.62555,2.62555,92.9800033569336],[1742378880000,2.62554,2.62567,2.62512,2.62516,86.36000061035156],[1742378940000,2.62516,2.62516,2.62401,2.62445,181.36000061035156],[1742379000000,2.62454,2.62459,2.62375,2.62389,159.3300018310547],[1742379060000,2.62394,2.62451,2.62394,2.6244,61.02000045776367],[1742379120000,2.62443,2.62489,2.62428,2.62457,166.10000610351562],[1742379180000,2.62459,2.62471,2.6243,2.6243,81.3499984741211],[1742379240000,2.62431,2.62489,2.62401,2.62402,200.00999450683594],[1742379300000,2.62398,2.62412,2.62364,2.62403,240.67999267578125],[1742379360000,2.62409,2.62411,2.6237,2.62405,179.6699981689453],[1742379420000,2.62403,2.62403,2.62364,2.62367,74.58000183105469],[1742379480000,2.62368,2.62387,2.62224,2.62256,274.5899963378906],[1742379540000,2.62252,2.6228,2.62252,2.62279,74.58000183105469],[1742379600000,2.62289,2.62295,2.6219,2.62291,110.12999725341797],[1742379660000,2.62301,2.62402,2.62301,2.62376,123.70999908447266],[1742379720000,2.62378,2.62397,2.62355,2.62392,76.25],[1742379780000,2.62387,2.62405,2.62379,2.62398,55.779998779296875],[1742379840000,2.62397,2.62398,2.62283,2.62305,101.66000366210938],[1742379900000,2.62303,2.62303,2.62266,2.62293,91.5199966430664],[1742379960000,2.62273,2.62363,2.62202,2.62202,155.9499969482422],[1742380020000,2.62205,2.62239,2.62205,2.62234,108.5],[1742380080000,2.62233,2.62234,2.62152,2.62161,149.16000366210938],[1742380140000,2.62152,2.62181,2.62141,2.62181,108.4800033569336],[1742380200000,2.62174,2.622,2.62159,2.62176,130.7899932861328],[1742380260000,2.62177,2.62292,2.62175,2.6228,101.8499984741211],[1742380320000,2.6228,2.62287,2.62254,2.62257,111.62999725341797],[1742380380000,2.62241,2.6226,2.62231,2.6226,55.779998779296875],[1742380440000,2.6224,2.62242,2.62203,2.62203,45.7599983215332],[1742380500000,2.62197,2.62207,2.62186,2.62207,47.599998474121094],[1742380560000,2.62207,2.62207,2.62184,2.62187,42.5],[1742380620000,2.62176,2.62187,2.62176,2.62178,47.599998474121094],[1742380680000,2.62157,2.62157,2.62123,2.62128,71.4000015258789],[1742380740000,2.62133,2.62133,2.62102,2.62113,54.400001525878906],[1742380800000,2.6211,2.62118,2.6208,2.62094,132.60000610351562],[1742380860000,2.62094,2.62119,2.62036,2.62036,74.80000305175781],[1742380920000,2.62045,2.62082,2.62044,2.6208,98.5999984741211],[1742380980000,2.62081,2.62081,2.62011,2.62013,61.20000076293945],[1742381040000,2.62015,2.62019,2.61831,2.61842,173.39999389648438],[1742381100000,2.61845,2.6189,2.6184,2.61887,147.89999389648438],[1742381160000,2.61887,2.6189,2.61879,2.61886,113.9000015258789],[1742381220000,2.61887,2.61887,2.6178,2.61849,190.39999389648438],[1742381280000,2.61848,2.61899,2.61848,2.61895,154.6999969482422],[1742381340000,2.61903,2.61967,2.61877,2.61946,95.19999694824219],[1742381400000,2.61946,2.61946,2.61909,2.61909,73.0999984741211],[1742381460000,2.61902,2.6191,2.61877,2.61903,64.5999984741211],[1742381520000,2.61902,2.61909,2.61894,2.61909,42.5],[1742381580000,2.6191,2.62012,2.61905,2.62012,81.5999984741211],[1742381640000,2.62017,2.62036,2.62017,2.62031,79.9000015258789],[1742381700000,2.62034,2.62035,2.62011,2.62015,88.4000015258789],[1742381760000,2.62016,2.62035,2.62004,2.62022,98.5999984741211],[1742381820000,2.6202,2.62044,2.62003,2.62044,96.9000015258789],[1742381880000,2.62043,2.62148,2.62043,2.62148,99.95999908447266],[1742381940000,2.62148,2.62175,2.6211,2.62115,141.97000122070312],[1742382000000,2.62115,2.62196,2.62115,2.62189,87.87999725341797],[1742382060000,2.62193,2.62261,2.62193,2.62228,130.27000427246094],[1742382120000,2.62239,2.62289,2.62199,2.62289,94.69000244140625],[1742382180000,2.6229,2.62359,2.62272,2.62307,86.19000244140625],[1742382240000,2.62307,2.62349,2.62297,2.62299,50.70000076293945],[1742382300000,2.623,2.62349,2.62278,2.62305,99.88999938964844],[1742382360000,2.62306,2.62339,2.62306,2.62339,67.61000061035156],[1742382420000,2.62332,2.62384,2.62321,2.62384,93.19999694824219],[1742382480000,2.62384,2.62456,2.62384,2.6245,145.77000427246094],[1742382540000,2.62444,2.62454,2.62411,2.62411,76.19999694824219],[1742382600000,2.62408,2.62408,2.62361,2.62385,177.77000427246094],[1742382660000,2.62392,2.6244,2.6238,2.624,159.0800018310547],[1742382720000,2.62401,2.62407,2.62367,2.62374,145.75999450683594],[1742382780000,2.62374,2.62384,2.62322,2.62327,171.17999267578125],[1742382840000,2.62329,2.62335,2.62308,2.62326,115.26000213623047],[1742382900000,2.62327,2.6233,2.62235,2.62315,144.07000732421875],[1742382960000,2.62324,2.62461,2.62324,2.62442,113.52999877929688],[1742383020000,2.62441,2.62463,2.62439,2.6245,159.3300018310547],[1742383080000,2.62452,2.62487,2.62444,2.6247,166.11000061035156],[1742383140000,2.62467,2.62478,2.6243,2.62431,179.6699981689453],[1742383200000,2.62437,2.62441,2.62412,2.62439,145.77000427246094],[1742383260000,2.62439,2.62463,2.62401,2.62401,120.30000305175781],[1742383320000,2.6241,2.62448,2.6236,2.62378,147.41000366210938],[1742383380000,2.62372,2.62442,2.62352,2.6243,105.05000305175781],[1742383440000,2.62433,2.62442,2.62392,2.62392,130.44000244140625],[1742383500000,2.62382,2.62413,2.62363,2.62363,181.3300018310547],[1742383560000,2.62363,2.62363,2.62316,2.62356,186.42999267578125],[1742383620000,2.62372,2.62377,2.6235,2.62363,30.489999771118164],[1742383680000,2.62364,2.62364,2.62312,2.62354,115.20999908447266],[1742383740000,2.62355,2.62388,2.62343,2.62365,120.33999633789062],[1742383800000,2.62374,2.62387,2.62344,2.62365,193.1699981689453],[1742383860000,2.62364,2.62418,2.62344,2.62417,91.4000015258789],[1742383920000,2.62421,2.62421,2.62244,2.62252,126.75],[1742383980000,2.62252,2.62264,2.62209,2.62229,65.91000366210938],[1742384040000,2.62228,2.62285,2.62197,2.62285,91.27999877929688],[1742384100000,2.62293,2.62342,2.62288,2.62323,126.7699966430664],[1742384160000,2.62326,2.6236,2.62301,2.62304,99.72000122070312],[1742384220000,2.62304,2.6233,2.62242,2.62314,118.30000305175781],[1742384280000,2.62314,2.62402,2.62314,2.62356,81.12000274658203],[1742384340000,2.62356,2.62358,2.62322,2.62327,76.05000305175781],[1742384400000,2.62327,2.62362,2.62287,2.62292,96.43000030517578],[1742384460000,2.62292,2.62429,2.6229,2.62404,92.9800033569336],[1742384520000,2.62404,2.62458,2.62403,2.62425,114.91999816894531],[1742384580000,2.6241,2.62438,2.62352,2.62355,147.02999877929688],[1742384640000,2.62351,2.62438,2.62334,2.62389,130.1300048828125],[1742384700000,2.62394,2.62394,2.62342,2.62359,77.73999786376953],[1742384760000,2.62362,2.62392,2.62306,2.62306,77.73999786376953],[1742384820000,2.62319,2.62338,2.62319,2.62338,37.18000030517578],[1742384880000,2.62339,2.62344,2.62322,2.62323,37.18000030517578],[1742384940000,2.62317,2.62335,2.62317,2.62319,33.79999923706055],[1742385000000,2.62317,2.62364,2.62317,2.62364,67.5999984741211],[1742385060000,2.62364,2.62455,2.62364,2.62404,116.61000061035156],[1742385120000,2.62405,2.62428,2.62392,2.62428,79.43000030517578],[1742385180000,2.62433,2.62465,2.62425,2.6246,113.2300033569336],[1742385240000,2.62464,2.62464,2.62428,2.62452,65.91000366210938],[1742385300000,2.62451,2.62451,2.62419,2.6245,87.87999725341797],[1742385360000,2.6245,2.62509,2.6242,2.62509,179.14999389648438],[1742385420000,2.62493,2.62616,2.62482,2.62609,177.4499969482422],[1742385480000,2.6261,2.62611,2.6255,2.62553,94.63999938964844],[1742385540000,2.62551,2.62558,2.62527,2.62527,62.529998779296875],[1742385600000,2.62532,2.62533,2.62457,2.62485,130.13999938964844],[1742385660000,2.62463,2.62474,2.62415,2.62421,125.05999755859375],[1742385720000,2.62386,2.62405,2.62346,2.62347,234.9199981689453],[1742385780000,2.62346,2.62353,2.62302,2.62307,145.3800048828125],[1742385840000,2.62306,2.62376,2.62305,2.62376,175.75999450683594],[1742385900000,2.62378,2.62384,2.62352,2.6238,152.50999450683594],[1742385960000,2.62374,2.62437,2.6236,2.62425,230.52000427246094],[1742386020000,2.62425,2.62437,2.62364,2.62377,230.52000427246094],[1742386080000,2.62369,2.62411,2.62369,2.62409,142.3800048828125],[1742386140000,2.62404,2.62472,2.62404,2.62453,82.94999694824219],[1742386200000,2.62453,2.62465,2.62423,2.62465,93.22000122070312],[1742386260000,2.62464,2.62564,2.62457,2.62533,165.94000244140625],[1742386320000,2.62541,2.62583,2.62532,2.62555,131.82000732421875],[1742386380000,2.62562,2.62578,2.62504,2.62529,142.1999969482422],[1742386440000,2.62526,2.62533,2.62421,2.62472,152.5500030517578],[1742386500000,2.62479,2.62483,2.62403,2.62403,150.85000610351562],[1742386560000,2.62401,2.62514,2.62391,2.625,183.05999755859375],[1742386620000,2.62507,2.62525,2.625,2.62507,50.849998474121094],[1742386680000,2.62507,2.62516,2.62492,2.62516,50.849998474121094],[1742386740000,2.62514,2.62521,2.6248,2.6248,47.459999084472656],[1742386800000,2.62485,2.62518,2.62463,2.62518,93.19999694824219],[1742386860000,2.62525,2.62525,2.62503,2.62521,69.45999908447266],[1742386920000,2.62527,2.62571,2.62523,2.62552,79.5999984741211],[1742386980000,2.62552,2.62674,2.62552,2.62667,44.0099983215332],[1742387040000,2.62666,2.62667,2.62632,2.6265,50.70000076293945],[1742387100000,2.62646,2.62648,2.62629,2.62632,54.130001068115234],[1742387160000,2.6263,2.62677,2.6263,2.62637,87.88999938964844],[1742387220000,2.62635,2.62635,2.62601,2.6261,71.18000030517578],[1742387280000,2.62609,2.62666,2.62594,2.62666,118.55000305175781],[1742387340000,2.62664,2.62715,2.62661,2.62678,121.68000030517578],[1742387400000,2.62684,2.62724,2.62684,2.62706,114.91999816894531],[1742387460000,2.62704,2.62756,2.62703,2.62719,150.4199981689453],[1742387520000,2.62716,2.62775,2.62708,2.62731,82.81999969482422],[1742387580000,2.6273,2.62754,2.62722,2.62754,57.459999084472656],[1742387640000,2.62757,2.62809,2.62757,2.62782,86.19000244140625],[1742387700000,2.62784,2.62787,2.62754,2.62771,67.5999984741211],[1742387760000,2.62776,2.62786,2.62769,2.62786,20.280000686645508],[1742387820000,2.62784,2.62788,2.62749,2.62752,94.63999938964844],[1742387880000,2.62748,2.62758,2.62731,2.62745,98.0199966430664],[1742387940000,2.62748,2.6275,2.62738,2.62742,43.939998626708984],[1742388000000,2.62741,2.62815,2.6274,2.6274,70.98999786376953],[1742388060000,2.6274,2.6274,2.62721,2.62721,23.65999984741211],[1742388120000,2.62735,2.62735,2.62651,2.62651,57.459999084472656],[1742388180000,2.62659,2.62659,2.62622,2.62626,33.79999923706055],[1742388240000,2.62621,2.62621,2.62564,2.62564,98.0199966430664],[1742388300000,2.62559,2.62559,2.62515,2.62532,147.0399932861328],[1742388360000,2.62527,2.62545,2.62512,2.62523,82.81999969482422],[1742388420000,2.62524,2.62579,2.62524,2.62538,121.69999694824219],[1742388480000,2.62543,2.62579,2.62524,2.62568,99.72000122070312],[1742388540000,2.62591,2.62623,2.62569,2.62599,74.36000061035156],[1742388600000,2.62598,2.62631,2.6258,2.62589,158.86000061035156],[1742388660000,2.62608,2.62642,2.62608,2.62641,74.36000061035156],[1742388720000,2.62639,2.62689,2.62625,2.62689,79.43000030517578],[1742388780000,2.62688,2.62711,2.62669,2.62693,106.5199966430664],[1742388840000,2.62695,2.62717,2.62664,2.62664,43.95000076293945],[1742388900000,2.62651,2.62709,2.62637,2.62702,74.36000061035156],[1742388960000,2.62696,2.62714,2.62678,2.62678,67.5999984741211],[1742389020000,2.62678,2.62727,2.62678,2.62722,114.91999816894531],[1742389080000,2.62716,2.62716,2.62617,2.62617,172.3800048828125],[1742389140000,2.62604,2.62625,2.6258,2.6259,135.1999969482422],[1742389200000,2.62591,2.62683,2.62572,2.62664,109.8499984741211],[1742389260000,2.62668,2.6274,2.62668,2.62735,106.47000122070312],[1742389320000,2.62736,2.62736,2.62637,2.62639,119.98999786376953],[1742389380000,2.62647,2.6265,2.6262,2.6263,77.73999786376953],[1742389440000,2.62637,2.62671,2.62598,2.62658,118.30000305175781],[1742389500000,2.62645,2.62662,2.62603,2.62636,185.89999389648438],[1742389560000,2.62631,2.62676,2.62631,2.62664,94.63999938964844],[1742389620000,2.62666,2.62687,2.62657,2.62657,64.22000122070312],[1742389680000,2.62659,2.6271,2.62659,2.62706,82.80999755859375],[1742389740000,2.62706,2.62718,2.62602,2.62602,99.72000122070312],[1742389800000,2.62599,2.62675,2.62599,2.62666,82.81999969482422],[1742389860000,2.62661,2.62668,2.62645,2.62658,109.8499984741211],[1742389920000,2.62657,2.62666,2.62629,2.62629,50.70000076293945],[1742389980000,2.62619,2.62625,2.62612,2.62621,50.70000076293945],[1742390040000,2.62613,2.62613,2.62554,2.62554,54.08000183105469],[1742390100000,2.62557,2.6259,2.62557,2.62561,60.84000015258789],[1742390160000,2.6256,2.62611,2.6256,2.62608,87.87999725341797],[1742390220000,2.62609,2.62612,2.62563,2.62568,192.66000366210938],[1742390280000,2.62565,2.62566,2.62527,2.62538,104.77999877929688],[1742390340000,2.62532,2.62534,2.62497,2.62497,138.58999633789062],[1742390400000,2.62487,2.62494,2.62414,2.62414,116.81999969482422],[1742390460000,2.62406,2.62444,2.62389,2.62437,228.82000732421875],[1742390520000,2.62439,2.62439,2.62377,2.62377,122.04000091552734],[1742390580000,2.62375,2.62389,2.62318,2.6234,201.6999969482422],[1742390640000,2.62345,2.62375,2.62275,2.62375,188.13999938964844],[1742390700000,2.62377,2.6238,2.62354,2.62354,67.80000305175781],[1742390760000,2.62354,2.62354,2.62326,2.62348,67.80000305175781],[1742390820000,2.62326,2.6233,2.62305,2.62308,101.69000244140625],[1742390880000,2.62309,2.62309,2.62228,2.62248,213.57000732421875],[1742390940000,2.62242,2.62377,2.62238,2.62377,184.75],[1742391000000,2.62382,2.62403,2.62353,2.62372,154.24000549316406],[1742391060000,2.62373,2.62438,2.62331,2.62384,189.83999633789062],[1742391120000,2.62383,2.62419,2.62314,2.62319,159.3300018310547],[1742391180000,2.62314,2.62418,2.62281,2.62401,162.7100067138672],[1742391240000,2.62398,2.6242,2.62367,2.62386,118.6500015258789],[1742391300000,2.62402,2.62651,2.62402,2.62622,284.75],[1742391360000,2.62622,2.62679,2.62588,2.62641,183.05999755859375],[1742391420000,2.62651,2.62655,2.62627,2.62634,135.60000610351562],[1742391480000,2.62628,2.62638,2.62605,2.62624,157.6300048828125],[1742391540000,2.62625,2.62679,2.62625,2.62649,96.61000061035156],[1742391600000,2.62675,2.62694,2.6265,2.62686,74.55999755859375],[1742391660000,2.6269,2.62814,2.6269,2.62779,140.38999938964844],[1742391720000,2.62786,2.62786,2.62751,2.62756,81.12999725341797],[1742391780000,2.62756,2.628,2.62708,2.62756,116.61000061035156],[1742391840000,2.62756,2.62861,2.62756,2.62861,87.87999725341797],[1742391900000,2.62861,2.62967,2.62765,2.62806,160.5500030517578],[1742391960000,2.62833,2.63,2.62833,2.63,177.4600067138672],[1742392020000,2.63016,2.6307,2.62995,2.63054,174.08999633789062],[1742392080000,2.6305,2.63061,2.62995,2.62998,121.69000244140625],[1742392140000,2.63004,2.63046,2.62934,2.63037,116.61000061035156],[1742392200000,2.63037,2.6304,2.62966,2.63029,104.77999877929688],[1742392260000,2.6303,2.63061,2.62974,2.62974,81.12000274658203],[1742392320000,2.62982,2.63003,2.62945,2.62975,87.87999725341797],[1742392380000,2.62972,2.63005,2.62962,2.62966,94.63999938964844],[1742392440000,2.62954,2.62982,2.62938,2.62976,119.98999786376953],[1742392500000,2.62968,2.62971,2.62912,2.62959,240],[1742392560000,2.62957,2.62968,2.62806,2.62819,228.16000366210938],[1742392620000,2.62822,2.62847,2.62799,2.62821,96.33999633789062],[1742392680000,2.6283,2.62895,2.6283,2.62894,131.82000732421875],[1742392740000,2.629,2.62957,2.62898,2.62917,116.62000274658203],[1742392800000,2.62917,2.62972,2.62888,2.62951,125.05999755859375],[1742392860000,2.62956,2.62956,2.6289,2.6289,74.36000061035156],[1742392920000,2.62885,2.62894,2.62839,2.62843,77.73999786376953],[1742392980000,2.62835,2.62885,2.62786,2.62885,141.9600067138672],[1742393040000,2.62896,2.62896,2.62805,2.62821,103.0999984741211],[1742393100000,2.62826,2.62856,2.6282,2.62836,64.22000122070312],[1742393160000,2.62831,2.62881,2.62831,2.62842,87.87999725341797],[1742393220000,2.62843,2.62843,2.62798,2.6281,57.459999084472656],[1742393280000,2.62818,2.62834,2.62788,2.62806,135.1999969482422],[1742393340000,2.62807,2.62817,2.62762,2.62798,87.87999725341797],[1742393400000,2.62797,2.62854,2.62797,2.62822,81.12000274658203],[1742393460000,2.62814,2.62819,2.62812,2.62819,27.040000915527344],[1742393520000,2.62821,2.62876,2.62818,2.62834,94.63999938964844],[1742393580000,2.62834,2.62877,2.62831,2.62877,64.22000122070312],[1742393640000,2.62886,2.62934,2.62852,2.62927,103.0999984741211],[1742393700000,2.62927,2.62933,2.62891,2.62914,84.51000213623047],[1742393760000,2.62921,2.63012,2.62913,2.63005,109.8499984741211],[1742393820000,2.6299,2.63017,2.62973,2.63015,50.70000076293945],[1742393880000,2.63017,2.63037,2.62979,2.63005,104.77999877929688],[1742393940000,2.63007,2.63045,2.62982,2.63045,184.22000122070312],[1742394000000,2.63045,2.6305,2.63019,2.63033,138.5800018310547],[1742394060000,2.63011,2.63067,2.6297,2.63035,236.60000610351562],[1742394120000,2.63041,2.63073,2.63028,2.63066,98.0199966430664],[1742394180000,2.63072,2.63095,2.63041,2.63047,113.23999786376953],[1742394240000,2.63041,2.6305,2.63017,2.6305,98.04000091552734],[1742394300000,2.63078,2.6312,2.63064,2.63073,92.94999694824219],[1742394360000,2.63083,2.63086,2.63005,2.63074,199.4199981689453],[1742394420000,2.63077,2.63084,2.63058,2.63061,152.10000610351562],[1742394480000,2.63061,2.63078,2.62916,2.62916,256.8800048828125],[1742394540000,2.62916,2.62974,2.62873,2.62875,334.6199951171875],[1742394600000,2.62878,2.62954,2.62878,2.62933,182.52000427246094],[1742394660000,2.62928,2.62933,2.62879,2.62888,239.97999572753906],[1742394720000,2.62888,2.62937,2.62872,2.62884,158.86000061035156],[1742394780000,2.62885,2.63003,2.62885,2.63,131.82000732421875],[1742394840000,2.62998,2.63032,2.62995,2.6302,91.26000213623047],[1742394900000,2.63029,2.63036,2.62945,2.62961,77.73999786376953],[1742394960000,2.62956,2.63031,2.62956,2.62968,60.84000015258789],[1742395020000,2.62961,2.62961,2.62927,2.62953,64.22000122070312],[1742395080000,2.62959,2.62997,2.62957,2.62997,64.22000122070312],[1742395140000,2.62995,2.63024,2.62978,2.62978,54.08000183105469],[1742395200000,2.62972,2.62972,2.62953,2.62953,30.420000076293945],[1742395260000,2.62944,2.62944,2.62875,2.62875,43.939998626708984],[1742395320000,2.62886,2.62891,2.62847,2.62889,42.2599983215332],[1742395380000,2.62896,2.62897,2.62882,2.62897,33.79999923706055],[1742395440000,2.62899,2.62932,2.62899,2.62929,33.79999923706055],[1742395500000,2.62928,2.62929,2.62904,2.62904,67.5999984741211],[1742395560000,2.62898,2.62937,2.62857,2.62937,104.77999877929688],[1742395620000,2.6294,2.62942,2.62881,2.62926,131.82000732421875],[1742395680000,2.62931,2.62971,2.62889,2.62908,108.16000366210938],[1742395740000,2.62906,2.62948,2.62897,2.62946,106.47000122070312],[1742395800000,2.62943,2.62972,2.62925,2.62955,113.2300033569336],[1742395860000,2.62955,2.63059,2.62955,2.63021,148.75999450683594],[1742395920000,2.6302,2.63071,2.6299,2.62997,196.0399932861328],[1742395980000,2.63004,2.63121,2.63004,2.6311,162.24000549316406],[1742396040000,2.63114,2.63114,2.62999,2.63032,250.1199951171875],[1742396100000,2.63037,2.6309,2.63029,2.6307,169.14999389648438],[1742396160000,2.63069,2.63072,2.63014,2.63018,253.6300048828125],[1742396220000,2.63017,2.63082,2.63017,2.63077,209.55999755859375],[1742396280000,2.63079,2.63109,2.63044,2.63052,125.05999755859375],[1742396340000,2.63044,2.63059,2.62972,2.62998,192.6999969482422],[1742396400000,2.62996,2.63012,2.62996,2.63007,60.84000015258789],[1742396460000,2.63006,2.63006,2.62966,2.62973,70.9800033569336],[1742396520000,2.62975,2.6311,2.62975,2.63088,131.82000732421875],[1742396580000,2.63093,2.6314,2.63071,2.6314,60.84000015258789],[1742396640000,2.63144,2.63273,2.63144,2.6326,96.3499984741211],[1742396700000,2.6325,2.6339,2.63245,2.6338,106.47000122070312],[1742396760000,2.63385,2.63477,2.63371,2.6344,109.8499984741211],[1742396820000,2.63434,2.63434,2.6336,2.63388,96.33999633789062],[1742396880000,2.63388,2.63407,2.63386,2.63386,84.5],[1742396940000,2.63384,2.63384,2.63265,2.63296,126.75],[1742397000000,2.63297,2.63314,2.63283,2.63283,145.33999633789062],[1742397060000,2.63274,2.63306,2.63201,2.6329,143.64999389648438],[1742397120000,2.63294,2.63417,2.63286,2.63414,119.4800033569336],[1742397180000,2.63416,2.63459,2.63378,2.63379,170.38999938964844],[1742397240000,2.63385,2.63385,2.63269,2.63269,118.30000305175781],[1742397300000,2.6327,2.63285,2.63204,2.63206,148.72000122070312],[1742397360000,2.63206,2.63215,2.63135,2.63178,246.74000549316406],[1742397420000,2.6316,2.6326,2.63148,2.63235,152.10000610351562],[1742397480000,2.63231,2.63308,2.63216,2.63284,169],[1742397540000,2.63289,2.63319,2.63209,2.63246,175.75999450683594],[1742397600000,2.6324,2.63261,2.6316,2.63172,327.8599853515625],[1742397660000,2.63174,2.63256,2.63172,2.63255,212.94000244140625],[1742397720000,2.63254,2.63309,2.63235,2.63244,219.6999969482422],[1742397780000,2.63245,2.63245,2.6314,2.63176,245.05999755859375],[1742397840000,2.63169,2.63218,2.63162,2.63218,163.92999267578125],[1742397900000,2.63227,2.63227,2.63077,2.6314,180.8300018310547],[1742397960000,2.63143,2.63213,2.63143,2.63197,199.4199981689453],[1742398020000,2.63196,2.63318,2.63181,2.63283,236.60000610351562],[1742398080000,2.63283,2.63293,2.63216,2.63274,216.32000732421875],[1742398140000,2.63276,2.63375,2.63273,2.63375,121.68000030517578],[1742398200000,2.63375,2.63459,2.63354,2.63448,199.4199981689453],[1742398260000,2.63469,2.63533,2.63469,2.63526,152.1199951171875],[1742398320000,2.63525,2.63533,2.6333,2.63351,199.4600067138672],[1742398380000,2.63349,2.63443,2.63348,2.63429,219.6999969482422],[1742398440000,2.6343,2.63508,2.63429,2.63489,231.5399932861328],[1742398500000,2.63481,2.63482,2.63327,2.63357,295.760009765625],[1742398560000,2.63355,2.63357,2.63306,2.63306,148.72000122070312],[1742398620000,2.63287,2.63314,2.63284,2.63295,170.6999969482422],[1742398680000,2.63298,2.63348,2.63295,2.63348,104.77999877929688],[1742398740000,2.63349,2.63349,2.63202,2.63238,285.6400146484375],[1742398800000,2.63246,2.63276,2.6323,2.63257,192.66000366210938],[1742398860000,2.63252,2.63325,2.63186,2.63311,202.8000030517578],[1742398920000,2.63305,2.63329,2.63262,2.63319,98.0199966430664],[1742398980000,2.63335,2.63365,2.63295,2.63295,155.47999572753906],[1742399040000,2.63293,2.63415,2.63293,2.63402,199.44000244140625],[1742399100000,2.63397,2.63427,2.63379,2.63419,121.68000030517578],[1742399160000,2.63424,2.63429,2.63353,2.63429,192.66000366210938],[1742399220000,2.63433,2.63439,2.63264,2.63279,196.05999755859375],[1742399280000,2.63276,2.63331,2.63242,2.63262,273.7799987792969],[1742399340000,2.63264,2.63292,2.63201,2.63205,346.4599914550781],[1742399400000,2.63201,2.63279,2.63188,2.63188,226.4600067138672],[1742399460000,2.63188,2.63202,2.63116,2.63116,204.5399932861328],[1742399520000,2.63121,2.63151,2.63006,2.6301,270.3999938964844],[1742399580000,2.63016,2.6311,2.62999,2.63073,172.3800048828125],[1742399640000,2.63072,2.63096,2.63063,2.63096,33.79999923706055],[1742399700000,2.63091,2.63091,2.63005,2.63005,87.87999725341797],[1742399760000,2.63005,2.6302,2.62935,2.62964,101.4000015258789],[1742399820000,2.62973,2.62973,2.62881,2.62956,228.14999389648438],[1742399880000,2.62957,2.63147,2.62953,2.63144,312.6499938964844],[1742399940000,2.63141,2.63146,2.63075,2.63078,236.60000610351562],[1742400000000,2.6308,2.63086,2.62993,2.63041,250.1199951171875],[1742400060000,2.63042,2.63045,2.62935,2.62972,202.8000030517578],[1742400120000,2.62963,2.62989,2.62899,2.62904,74.41000366210938],[1742400180000,2.62911,2.62921,2.62908,2.62913,62.599998474121094],[1742400240000,2.62913,2.62946,2.62897,2.62937,74.36000061035156],[1742400300000,2.62912,2.62953,2.62884,2.62888,125.12000274658203],[1742400360000,2.62889,2.6292,2.62879,2.6288,49.0099983215332],[1742400420000,2.62877,2.62973,2.62861,2.62947,143.67999267578125],[1742400480000,2.62948,2.62965,2.62904,2.62904,45.650001525878906],[1742400540000,2.62906,2.62939,2.62857,2.62857,143.99000549316406],[1742400600000,2.62857,2.62857,2.62688,2.62688,205.05999755859375],[1742400660000,2.62681,2.62749,2.62676,2.62749,154.22000122070312],[1742400720000,2.62742,2.62755,2.62684,2.62704,91.5],[1742400780000,2.62698,2.62706,2.62658,2.62667,33.900001525878906],[1742400840000,2.62665,2.62673,2.62611,2.62636,133.74000549316406],[1742400900000,2.62636,2.62643,2.62577,2.62577,98.30999755859375],[1742400960000,2.62573,2.62574,2.62533,2.62543,125.43000030517578],[1742401020000,2.62544,2.62563,2.62542,2.62557,84.75],[1742401080000,2.62551,2.62608,2.62551,2.6259,115.26000213623047],[1742401140000,2.62597,2.62597,2.62532,2.62539,40.68000030517578],[1742401200000,2.62542,2.62542,2.62511,2.62511,103.38999938964844],[1742401260000,2.62511,2.62538,2.62511,2.62533,135.60000610351562],[1742401320000,2.62538,2.62581,2.62533,2.62574,157.6300048828125],[1742401380000,2.62578,2.62625,2.62578,2.6259,84.75],[1742401440000,2.62599,2.6261,2.62584,2.62603,84.75],[1742401500000,2.62603,2.62658,2.62603,2.62649,118.6500015258789],[1742401560000,2.62655,2.62657,2.62641,2.62657,101.61000061035156],[1742401620000,2.62657,2.62664,2.62635,2.62639,65.91000366210938],[1742401680000,2.62639,2.62689,2.62639,2.62676,55.77000045776367],[1742401740000,2.62687,2.62702,2.62664,2.62665,125.05999755859375],[1742401800000,2.62661,2.62727,2.62642,2.62685,77.73999786376953],[1742401860000,2.62685,2.62685,2.62676,2.62684,35.4900016784668],[1742401920000,2.62677,2.62678,2.62642,2.62661,123.68000030517578],[1742401980000,2.62657,2.62671,2.62646,2.62649,101.69999694824219],[1742402040000,2.62646,2.62649,2.62642,2.62649,71.19000244140625],[1742402100000,2.62649,2.62649,2.62632,2.62646,122.04000091552734],[1742402160000,2.62656,2.62669,2.62647,2.62662,67.80000305175781],[1742402220000,2.62655,2.6266,2.62645,2.62646,30.510000228881836],[1742402280000,2.62662,2.62673,2.62649,2.62661,64.41000366210938],[1742402340000,2.62654,2.62674,2.6265,2.62672,40.68000030517578],[1742402400000,2.62668,2.62668,2.62667,2.62668,30.510000228881836],[1742402460000,2.62663,2.62688,2.62662,2.62687,33.900001525878906],[1742402520000,2.6268,2.62693,2.6268,2.62684,47.459999084472656],[1742402580000,2.6267,2.62682,2.62667,2.62682,27.1200008392334],[1742402640000,2.62687,2.62694,2.62687,2.62692,20.34000015258789],[1742402700000,2.62693,2.62693,2.62675,2.62678,132.2100067138672],[1742402760000,2.6268,2.6268,2.62651,2.62653,115.26000213623047],[1742402820000,2.62656,2.62656,2.62648,2.62649,57.630001068115234],[1742402880000,2.62646,2.62646,2.62615,2.62625,135.60000610351562],[1742402940000,2.62626,2.62648,2.6262,2.62642,64.41000366210938],[1742403000000,2.62643,2.62643,2.6263,2.6263,67.80000305175781],[1742403060000,2.6263,2.62646,2.62624,2.62641,84.75],[1742403120000,2.62654,2.62654,2.62638,2.62638,44.06999969482422],[1742403180000,2.62645,2.62659,2.6264,2.62659,40.68000030517578],[1742403240000,2.62656,2.62659,2.6264,2.62649,54.2400016784668],[1742403300000,2.62661,2.62667,2.62661,2.62667,6.78000020980835],[1742403420000,2.62667,2.62672,2.62663,2.62669,27.1200008392334],[1742403480000,2.62678,2.62678,2.62664,2.62667,33.900001525878906],[1742403540000,2.62673,2.62679,2.62667,2.62671,98.30999755859375],[1742403600000,2.62662,2.62677,2.62662,2.62677,23.729999542236328],[1742403660000,2.62674,2.62686,2.62661,2.62686,30.510000228881836],[1742403720000,2.62687,2.62721,2.62676,2.62721,67.80000305175781],[1742403780000,2.62747,2.62786,2.62737,2.62779,105.08999633789062],[1742403840000,2.62776,2.62777,2.62772,2.62773,27.1200008392334],[1742403900000,2.62773,2.62773,2.6276,2.62764,37.290000915527344],[1742403960000,2.62761,2.62805,2.62761,2.62805,33.900001525878906],[1742404020000,2.62806,2.62811,2.62804,2.62811,13.5600004196167],[1742404080000,2.62807,2.6283,2.62805,2.62822,50.849998474121094],[1742404140000,2.62808,2.62821,2.62799,2.62821,67.80000305175781],[1742404200000,2.62834,2.6284,2.62828,2.62839,27.1200008392334],[1742404260000,2.62839,2.62846,2.62823,2.62823,40.68000030517578],[1742404320000,2.62823,2.62908,2.62782,2.62794,57.630001068115234],[1742404380000,2.62793,2.62825,2.62767,2.62767,67.80000305175781],[1742404440000,2.62761,2.62761,2.62738,2.62745,81.36000061035156],[1742404500000,2.62737,2.62752,2.62737,2.62743,44.06999969482422],[1742404560000,2.62745,2.62769,2.62735,2.62748,64.41000366210938],[1742404620000,2.62749,2.62783,2.62746,2.62773,108.4800033569336],[1742404680000,2.62767,2.62792,2.62748,2.62748,64.41000366210938],[1742404740000,2.62742,2.62754,2.62739,2.62746,105.08999633789062],[1742404800000,2.62746,2.6278,2.62746,2.62779,94.91999816894531],[1742404860000,2.62779,2.62787,2.62754,2.62754,67.80000305175781],[1742404920000,2.6276,2.62785,2.62705,2.62726,138.99000549316406],[1742404980000,2.62733,2.62746,2.627,2.62736,159.3300018310547],[1742405040000,2.62741,2.62763,2.62715,2.62753,132.2100067138672],[1742405100000,2.62759,2.62759,2.62613,2.62613,98.30999755859375],[1742405160000,2.62612,2.62646,2.62554,2.62555,122.05000305175781],[1742405220000,2.62554,2.62605,2.62549,2.62605,108.4800033569336],[1742405280000,2.62599,2.6261,2.6259,2.62592,74.58000183105469],[1742405340000,2.62599,2.62634,2.62586,2.62621,108.4800033569336],[1742405400000,2.62613,2.62636,2.62593,2.62636,155.8300018310547],[1742405460000,2.62634,2.62662,2.62623,2.62634,116.61000061035156],[1742405520000,2.62634,2.62665,2.62613,2.62665,105.05000305175781],[1742405580000,2.62667,2.62667,2.62648,2.62654,57.630001068115234],[1742405640000,2.62655,2.62655,2.62626,2.62651,44.06999969482422],[1742405700000,2.62651,2.62654,2.62604,2.62641,176.27999877929688],[1742405760000,2.62642,2.6266,2.62629,2.62656,118.66000366210938],[1742405820000,2.62664,2.62687,2.62641,2.62653,220.35000610351562],[1742405880000,2.62653,2.6267,2.62605,2.62624,372.8999938964844],[1742405940000,2.62623,2.62667,2.62623,2.6264,155.94000244140625],[1742406000000,2.62645,2.62701,2.62645,2.62671,223.74000549316406],[1742406060000,2.62671,2.62784,2.62671,2.62771,267.80999755859375],[1742406120000,2.62771,2.62807,2.62768,2.62784,339.010009765625],[1742406180000,2.62784,2.62818,2.62778,2.62818,294.94000244140625],[1742406240000,2.62808,2.62825,2.62784,2.62791,440.739990234375],[1742406300000,2.62773,2.62838,2.62769,2.62829,220.35000610351562],[1742406360000,2.6284,2.62983,2.62839,2.62978,274.0299987792969],[1742406420000,2.62977,2.62988,2.62937,2.62937,162.24000549316406],[1742406480000,2.62937,2.62944,2.6291,2.62924,155.47999572753906],[1742406540000,2.62924,2.63036,2.62909,2.63,452.9200134277344],[1742406600000,2.63002,2.63072,2.62857,2.62871,412.80999755859375],[1742406660000,2.62871,2.6288,2.62828,2.62838,227.1300048828125],[1742406720000,2.62837,2.62885,2.62829,2.62853,332.2200012207031],[1742406780000,2.62855,2.62895,2.6285,2.62895,200.00999450683594],[1742406840000,2.62895,2.62895,2.62817,2.62817,281.3699951171875],[1742406900000,2.62812,2.62831,2.62744,2.62778,315.2699890136719],[1742406960000,2.62793,2.62804,2.62753,2.62776,149.16000366210938],[1742407020000,2.62765,2.62782,2.62728,2.62741,505.1099853515625],[1742407080000,2.62744,2.62846,2.62726,2.62766,382.79998779296875],[1742407140000,2.62758,2.62758,2.62353,2.62353,443.2300109863281],[1742407200000,2.62206,2.62596,2.62173,2.62572,699.6500244140625],[1742407260000,2.62623,2.62784,2.62472,2.62702,199.4199981689453],[1742407320000,2.62723,2.62723,2.62442,2.62546,405.6600036621094],[1742407380000,2.62546,2.62636,2.62376,2.62501,356.6300048828125],[1742407440000,2.625,2.62654,2.62493,2.62584,155.47999572753906],[1742407500000,2.62587,2.62794,2.62579,2.62782,218.00999450683594],[1742407560000,2.62783,2.62783,2.62561,2.62689,397.1499938964844],[1742407620000,2.62686,2.62747,2.62612,2.62731,295.760009765625],[1742407680000,2.62738,2.62764,2.62659,2.62731,233.22999572753906],[1742407740000,2.62739,2.62945,2.62733,2.62908,366.760009765625],[1742407800000,2.62908,2.6294,2.62871,2.62935,370.1099853515625],[1742407860000,2.62935,2.63078,2.62873,2.62998,883.8800048828125],[1742407920000,2.62998,2.63073,2.62971,2.63059,591.5],[1742407980000,2.63059,2.63124,2.63013,2.63095,875.4400024414062],[1742408040000,2.63092,2.6314,2.62993,2.62999,557.719970703125],[1742408100000,2.63,2.63007,2.62924,2.62943,507],[1742408160000,2.62938,2.62982,2.62904,2.62982,486.7200012207031],[1742408220000,2.6298,2.63108,2.6298,2.63093,517.1799926757812],[1742408280000,2.63093,2.63274,2.63044,2.63217,787.5499877929688],[1742408340000,2.63219,2.63227,2.63076,2.63145,567.8400268554688],[1742408400000,2.63146,2.63261,2.63118,2.63163,550.9600219726562],[1742408460000,2.63161,2.63162,2.63033,2.63096,469.82000732421875],[1742408520000,2.63097,2.63131,2.6308,2.63096,351.5199890136719],[1742408580000,2.63096,2.63185,2.63096,2.63185,324.4800109863281],[1742408640000,2.63186,2.63235,2.63105,2.63129,692.97998046875],[1742408700000,2.63125,2.63139,2.63105,2.63117,544.2000122070312],[1742408760000,2.63118,2.63206,2.63117,2.63177,554.3300170898438],[1742408820000,2.63169,2.63184,2.63141,2.6316,354.8999938964844],[1742408880000,2.63154,2.63158,2.63058,2.63079,243.36000061035156],[1742408940000,2.63075,2.63081,2.6293,2.62959,317.75],[1742409000000,2.62961,2.63027,2.62902,2.63016,412.3599853515625],[1742409060000,2.63021,2.63036,2.62914,2.62982,331.239990234375],[1742409120000,2.62988,2.63081,2.62961,2.63072,310.9599914550781],[1742409180000,2.63067,2.63072,2.62974,2.6301,408.9800109863281],[1742409240000,2.63021,2.63031,2.62979,2.62994,439.3999938964844],[1742409300000,2.6298,2.63033,2.6298,2.62999,331.239990234375],[1742409360000,2.62999,2.63059,2.62986,2.63024,361.6600036621094],[1742409420000,2.63024,2.63027,2.62666,2.6284,452.9200134277344],[1742409480000,2.62894,2.62997,2.62894,2.62989,594.8900146484375],[1742409540000,2.62991,2.63055,2.6287,2.62881,520.52001953125],[1742409600000,2.62882,2.63013,2.62872,2.62929,547.5599975585938],[1742409660000,2.62925,2.62985,2.62906,2.62963,415.739990234375],[1742409720000,2.62963,2.62982,2.62928,2.62932,591.5599975585938],[1742409780000,2.62953,2.63104,2.62936,2.62988,527.2999877929688],[1742409840000,2.6299,2.63234,2.6298,2.63066,628.6900024414062],[1742409900000,2.63058,2.63217,2.62982,2.63047,574.6099853515625],[1742409960000,2.63045,2.63181,2.62929,2.6295,520.52001953125],[1742410020000,2.62952,2.63055,2.62836,2.63007,848.3800048828125],[1742410080000,2.62998,2.63064,2.62827,2.62988,785.8800048828125],[1742410140000,2.63013,2.63084,2.62859,2.62902,878.7999877929688],[1742410200000,2.62906,2.63012,2.62858,2.62954,875.4199829101562],[1742410260000,2.62926,2.63025,2.62893,2.62922,784.2000122070312],[1742410320000,2.62929,2.63008,2.62867,2.62967,824.72998046875],[1742410380000,2.62967,2.62973,2.62838,2.62905,758.8099975585938],[1742410440000,2.62911,2.62962,2.62812,2.62875,561.1599731445312],[1742410500000,2.62874,2.62933,2.62849,2.62914,566.1500244140625],[1742410560000,2.62915,2.63016,2.62811,2.62988,772.3599853515625],[1742410620000,2.62993,2.63085,2.62939,2.62969,676.030029296875],[1742410680000,2.62969,2.63091,2.62932,2.62995,676.0700073242188],[1742410740000,2.62995,2.63147,2.6272,2.6272,672.6900024414062],[1742410800000,2.6273,2.63082,2.62698,2.62991,750.3800048828125],[1742410860000,2.62966,2.63086,2.62915,2.62915,770.6699829101562],[1742410920000,2.62919,2.63082,2.62904,2.63042,655.719970703125],[1742410980000,2.63042,2.63095,2.62999,2.6308,530.6599731445312],[1742411040000,2.63037,2.63184,2.63035,2.63107,608.4000244140625],[1742411100000,2.63111,2.6317,2.63069,2.63134,618.5399780273438],[1742411160000,2.6314,2.63275,2.63115,2.63235,591.5],[1742411220000,2.63231,2.63293,2.63168,2.63287,364.7099914550781],[1742411280000,2.63286,2.63302,2.63109,2.6311,557.6699829101562],[1742411340000,2.63109,2.63266,2.6308,2.63254,767.260009765625],[1742411400000,2.63242,2.63258,2.63048,2.63106,868.6599731445312],[1742411460000,2.63105,2.63163,2.63003,2.63006,733.4600219726562],[1742411520000,2.63008,2.63065,2.62956,2.62975,598.260009765625],[1742411580000,2.62976,2.63029,2.62956,2.62986,503.6199951171875],[1742411640000,2.62986,2.6317,2.62986,2.6302,577.97998046875],[1742411700000,2.63013,2.63033,2.62973,2.62989,442.7799987792969],[1742411760000,2.62989,2.63207,2.62962,2.62983,716.5599975585938],[1742411820000,2.62983,2.62984,2.62922,2.62929,537.4199829101562],[1742411880000,2.62929,2.6323,2.62927,2.63102,605.02001953125],[1742411940000,2.63102,2.63331,2.63051,2.63127,655.719970703125],[1742412000000,2.63127,2.63149,2.63079,2.63129,503.6199951171875],[1742412060000,2.63103,2.63135,2.63093,2.63135,321.1000061035156],[1742412120000,2.63126,2.63134,2.63061,2.63063,233.22000122070312],[1742412180000,2.63062,2.6323,2.63045,2.63164,621.9199829101562],[1742412240000,2.63163,2.6331,2.63138,2.63213,554.3200073242188],[1742412300000,2.63207,2.63348,2.63196,2.63224,375.17999267578125],[1742412360000,2.63224,2.63226,2.63137,2.6314,540.7999877929688],[1742412420000,2.63143,2.63192,2.6314,2.6318,341.3900146484375],[1742412480000,2.63183,2.63186,2.63123,2.6316,182.52000427246094],[1742412540000,2.63164,2.6318,2.63156,2.63166,141.97999572753906],[1742412600000,2.6318,2.63306,2.6303,2.63031,317.75],[1742412660000,2.6303,2.63032,2.62883,2.62915,429.29998779296875],[1742412720000,2.62912,2.63271,2.62905,2.63271,385.32000732421875],[1742412780000,2.63273,2.63303,2.63255,2.63291,125.05999755859375],[1742412840000,2.63293,2.63298,2.63251,2.63273,226.4600067138672],[1742412900000,2.63271,2.63278,2.63182,2.63183,459.67999267578125],[1742412960000,2.63181,2.63188,2.6317,2.63181,229.83999633789062],[1742413020000,2.6318,2.63236,2.6318,2.63216,253.5],[1742413080000,2.63217,2.63227,2.63208,2.63208,304.20001220703125],[1742413140000,2.63209,2.63317,2.632,2.63317,307.5799865722656],[1742413200000,2.6326,2.6329,2.63236,2.63289,331.239990234375],[1742413260000,2.6329,2.63291,2.63214,2.63215,260.260009765625],[1742413320000,2.63216,2.63357,2.63215,2.63246,375.17999267578125],[1742413380000,2.63247,2.63286,2.63211,2.63239,317.7300109863281],[1742413440000,2.63234,2.63292,2.63184,2.63292,165.6199951171875],[1742413500000,2.63292,2.63292,2.63257,2.63261,125.05999755859375],[1742413560000,2.63256,2.63263,2.63248,2.63254,192.66000366210938],[1742413620000,2.6326,2.63267,2.63224,2.63224,101.4000015258789],[1742413680000,2.63224,2.6325,2.63214,2.63245,199.4199981689453],[1742413740000,2.63227,2.6326,2.63224,2.63255,294.05999755859375],[1742413800000,2.63255,2.63329,2.63217,2.63233,185.89999389648438],[1742413860000,2.63234,2.6325,2.63156,2.6325,179.13999938964844],[1742413920000,2.63246,2.63253,2.63173,2.63187,114.91999816894531],[1742413980000,2.63152,2.63316,2.63152,2.63259,256.8800048828125],[1742414040000,2.63242,2.63375,2.63226,2.63326,219.6999969482422],[1742414100000,2.63346,2.63427,2.63337,2.63337,172.3800048828125],[1742414160000,2.63342,2.63364,2.63296,2.63337,199.4199981689453],[1742414220000,2.63337,2.63446,2.6332,2.63396,206.17999267578125],[1742414280000,2.63397,2.63397,2.63341,2.63368,101.4000015258789],[1742414340000,2.6336,2.6338,2.63332,2.63353,236.60000610351562],[1742414400000,2.63386,2.63465,2.63338,2.63414,392.0899963378906],[1742414460000,2.63419,2.63419,2.63345,2.6335,162.25999450683594],[1742414520000,2.63345,2.63388,2.63345,2.63355,128.44000244140625],[1742414580000,2.63361,2.63366,2.63329,2.63353,253.5],[1742414640000,2.63346,2.63357,2.63325,2.63337,283.9200134277344],[1742414700000,2.63335,2.63398,2.63327,2.63327,344.7900085449219],[1742414760000,2.63335,2.63446,2.63202,2.6321,341.510009765625],[1742414820000,2.63213,2.63213,2.63105,2.63122,408.9800109863281],[1742414880000,2.63123,2.63164,2.63115,2.63151,307.5799865722656],[1742414940000,2.6316,2.63182,2.6316,2.63175,405.6000061035156],[1742415000000,2.63181,2.63185,2.63129,2.63133,449.5400085449219],[1742415060000,2.63144,2.63152,2.63096,2.63119,294.05999755859375],[1742415120000,2.63112,2.63124,2.63001,2.63087,152.1199951171875],[1742415180000,2.63086,2.63094,2.6305,2.6305,165.66000366210938],[1742415240000,2.63059,2.63078,2.62994,2.63059,175.75999450683594],[1742415300000,2.63054,2.63078,2.62992,2.63057,270.3999938964844],[1742415360000,2.63032,2.63075,2.63017,2.63045,169],[1742415420000,2.63046,2.63079,2.6303,2.63036,94.63999938964844],[1742415480000,2.63028,2.63088,2.63017,2.63084,273.7799987792969],[1742415540000,2.63051,2.63104,2.63043,2.63094,172.3800048828125],[1742415600000,2.63091,2.63091,2.63038,2.6306,128.44000244140625],[1742415660000,2.63046,2.63088,2.63035,2.63048,77.73999786376953],[1742415720000,2.63044,2.63078,2.63013,2.63013,94.63999938964844],[1742415780000,2.63016,2.63047,2.63008,2.6304,192.66000366210938],[1742415840000,2.63047,2.63085,2.63032,2.63053,104.77999877929688],[1742415900000,2.63053,2.63054,2.63039,2.63041,71],[1742415960000,2.63042,2.63053,2.63039,2.63053,162.24000549316406],[1742416020000,2.6305,2.6305,2.6303,2.63035,57.459999084472656],[1742416080000,2.63039,2.63078,2.63025,2.6306,70.9800033569336],[1742416140000,2.63057,2.63071,2.63017,2.63045,91.26000213623047],[1742416200000,2.63045,2.63056,2.63014,2.63027,297.44000244140625],[1742416260000,2.6302,2.63083,2.63006,2.63029,294.05999755859375],[1742416320000,2.63029,2.6307,2.63004,2.63033,398.8399963378906],[1742416380000,2.63026,2.6307,2.63016,2.63029,243.3800048828125],[1742416440000,2.63017,2.63036,2.63007,2.63017,145.33999633789062],[1742416500000,2.63023,2.63036,2.63011,2.63022,185.89999389648438],[1742416560000,2.63066,2.63076,2.63023,2.63042,324.4800109863281],[1742416620000,2.63042,2.63079,2.63019,2.63052,290.67999267578125],[1742416680000,2.63082,2.63082,2.63012,2.6306,199.4199981689453],[1742416740000,2.6306,2.63076,2.6304,2.63066,223.08999633789062],[1742416800000,2.63057,2.63103,2.63044,2.6305,219.6999969482422],[1742416860000,2.63047,2.63066,2.6302,2.63038,233.25],[1742416920000,2.63037,2.63049,2.63012,2.63027,246.74000549316406],[1742416980000,2.63026,2.63108,2.63026,2.63088,189.27999877929688],[1742417040000,2.63087,2.63107,2.63084,2.63098,165.6199951171875],[1742417100000,2.63099,2.63099,2.63082,2.63092,202.8000030517578],[1742417160000,2.63083,2.63097,2.6307,2.6307,192.66000366210938],[1742417220000,2.63083,2.63108,2.63075,2.63108,162.24000549316406],[1742417280000,2.63108,2.63122,2.63102,2.63102,128.44000244140625],[1742417340000,2.63108,2.63111,2.63048,2.63062,172.3800048828125],[1742417400000,2.63049,2.63058,2.62978,2.63007,584.75],[1742417460000,2.63005,2.63015,2.62993,2.63002,473.20001220703125],[1742417520000,2.63004,2.63009,2.62981,2.62989,395.4599914550781],[1742417580000,2.62989,2.63003,2.62767,2.62809,851.760009765625],[1742417640000,2.62822,2.62946,2.62783,2.62872,731.8099975585938],[1742417700000,2.62874,2.62887,2.62746,2.62865,534.0399780273438],[1742417760000,2.62747,2.62906,2.62747,2.62756,500.239990234375],[1742417820000,2.62767,2.62852,2.62656,2.6268,605.02001953125],[1742417880000,2.62704,2.62896,2.62493,2.62872,615.1599731445312],[1742417940000,2.62872,2.62906,2.62826,2.62854,118.30000305175781],[1742418300000,2.62122,2.62175,2.621,2.62175,23.65999984741211],[1742418360000,2.6218,2.6218,2.62175,2.62175,23.65999984741211],[1742418420000,2.62123,2.62123,2.61729,2.61729,9.390000343322754],[1742418480000,2.61729,2.61729,2.61729,2.61729,6.010000228881836],[1742418540000,2.6214,2.62157,2.6214,2.62157,6.760000228881836],[1742418600000,2.62314,2.62318,2.62214,2.62279,30.420000076293945],[1742418660000,2.62248,2.62248,2.62124,2.62125,27.040000915527344],[1742418720000,2.62126,2.62276,2.62126,2.62262,148.72000122070312],[1742418780000,2.62207,2.62207,2.62207,2.62207,3.380000114440918],[1742418840000,2.62167,2.62172,2.62167,2.62172,16.899999618530273],[1742418900000,2.62169,2.62169,2.62115,2.62156,23.65999984741211],[1742418960000,2.62113,2.62113,2.62113,2.62113,3.380000114440918],[1742419020000,2.62108,2.62109,2.62107,2.62107,10.140000343322754],[1742419080000,2.62107,2.62107,2.62105,2.62105,10.140000343322754],[1742419140000,2.62104,2.62157,2.62104,2.62157,20.280000686645508],[1742419200000,2.62119,2.62164,2.62103,2.62146,57.459999084472656],[1742419260000,2.62153,2.62157,2.62153,2.62157,6.760000228881836],[1742419320000,2.62072,2.62126,2.62072,2.62126,16.899999618530273],[1742419380000,2.62074,2.62074,2.62074,2.62074,3.380000114440918],[1742419440000,2.62075,2.62076,2.62075,2.62076,6.760000228881836],[1742419500000,2.62077,2.62092,2.61946,2.61946,33.79999923706055],[1742419560000,2.61716,2.61716,2.61716,2.61716,3.380000114440918],[1742419680000,2.6198,2.62027,2.61912,2.62027,10.140000343322754],[1742419740000,2.6202,2.6202,2.6202,2.6202,3.380000114440918],[1742419800000,2.62021,2.62079,2.61999,2.62075,40.560001373291016],[1742419860000,2.62074,2.62137,2.6207,2.62137,57.459999084472656],[1742419920000,2.62118,2.62133,2.62118,2.62133,6.760000228881836],[1742419980000,2.62132,2.62132,2.62132,2.62132,3.380000114440918],[1742420040000,2.62143,2.62143,2.62099,2.62099,33.79999923706055],[1742420100000,2.62119,2.62119,2.62114,2.62119,30.420000076293945],[1742420160000,2.62116,2.62155,2.62114,2.62155,20.280000686645508],[1742420220000,2.62154,2.62171,2.62114,2.62124,54.08000183105469],[1742420280000,2.62123,2.62124,2.62119,2.62121,43.939998626708984],[1742420340000,2.62122,2.62124,2.62117,2.62117,47.31999969482422],[1742420400000,2.62123,2.62268,2.62114,2.62199,43.939998626708984],[1742420460000,2.62273,2.62285,2.62264,2.62277,104.77999877929688],[1742420520000,2.62279,2.62279,2.62264,2.62274,128.44000244140625],[1742420580000,2.62277,2.62277,2.62272,2.62276,37.18000030517578],[1742420640000,2.62277,2.62306,2.62108,2.62218,182.52999877929688],[1742420700000,2.62324,2.62363,2.62218,2.62351,141.9600067138672],[1742420760000,2.62356,2.6236,2.62176,2.62356,169],[1742420820000,2.62356,2.62458,2.62355,2.6236,239.97999572753906],[1742420880000,2.62381,2.62446,2.62381,2.62428,196.0399932861328],[1742420940000,2.62382,2.62447,2.62371,2.62438,148.72000122070312],[1742421000000,2.62439,2.62439,2.62305,2.6236,270.3999938964844],[1742421060000,2.6237,2.62422,2.62327,2.62372,503.6199951171875],[1742421120000,2.62359,2.62411,2.6227,2.62271,598.260009765625],[1742421180000,2.62269,2.62396,2.62266,2.62333,638.8200073242188],[1742421240000,2.62334,2.62384,2.62148,2.62353,763.8800048828125],[1742421300000,2.6232,2.62344,2.62186,2.62298,321.1000061035156],[1742421360000,2.6234,2.62381,2.6213,2.62378,324.4800109863281],[1742421420000,2.62379,2.62379,2.62208,2.6225,517.1400146484375],[1742421480000,2.62243,2.62421,2.62225,2.6241,642.2100219726562],[1742421540000,2.62411,2.62424,2.62411,2.62424,10.140000343322754],[1742421600000,2.62486,2.62667,2.6244,2.62626,405.6000061035156],[1742421660000,2.62611,2.62626,2.62522,2.62544,175.75999450683594],[1742421720000,2.62541,2.62615,2.62487,2.62527,189.27999877929688],[1742421780000,2.62528,2.62592,2.62508,2.62573,429.260009765625],[1742421840000,2.62574,2.62611,2.62438,2.62554,632.0599975585938],[1742421900000,2.62552,2.62619,2.62431,2.62515,621.9199829101562],[1742421960000,2.62515,2.6257,2.62494,2.62516,476.5799865722656],[1742422020000,2.62519,2.62684,2.62469,2.62585,632.0599975585938],[1742422080000,2.62584,2.62641,2.62523,2.62601,689.52001953125],[1742422140000,2.62583,2.62641,2.62512,2.62566,479.9599914550781],[1742422200000,2.6258,2.6274,2.62533,2.62614,608.4000244140625],[1742422260000,2.62617,2.62719,2.62589,2.62589,466.44000244140625],[1742422320000,2.62589,2.62598,2.62575,2.62575,67.5999984741211],[1742422380000,2.62576,2.62585,2.62484,2.62484,101.4000015258789],[1742422440000,2.62485,2.62508,2.62481,2.62501,37.18000030517578],[1742422500000,2.62522,2.62527,2.62358,2.6236,233.22000122070312],[1742422560000,2.62358,2.62558,2.6234,2.62391,398.8399963378906],[1742422620000,2.62381,2.62462,2.62381,2.624,141.9600067138672],[1742422680000,2.62401,2.62468,2.62393,2.62468,172.3800048828125],[1742422740000,2.62468,2.62565,2.62436,2.62498,158.86000061035156],[1742422800000,2.62499,2.62608,2.62409,2.6247,250.1199951171875],[1742422860000,2.62471,2.6251,2.62415,2.62487,152.10000610351562],[1742422920000,2.62487,2.62501,2.62433,2.62473,111.54000091552734],[1742422980000,2.62472,2.62476,2.62434,2.6245,148.72000122070312],[1742423040000,2.62451,2.62506,2.624,2.62505,223.0800018310547],[1742423100000,2.62502,2.62505,2.62448,2.62474,148.72000122070312],[1742423160000,2.62457,2.62479,2.62431,2.6246,77.73999786376953],[1742423220000,2.62459,2.62485,2.62425,2.62473,81.12000274658203],[1742423280000,2.62472,2.62525,2.624,2.62421,270.3999938964844],[1742423340000,2.6242,2.62473,2.62411,2.62415,81.12000274658203],[1742423400000,2.62414,2.62453,2.62381,2.62449,74.36000061035156],[1742423460000,2.62449,2.62537,2.62312,2.6251,236.60000610351562],[1742423520000,2.62511,2.62513,2.62405,2.62425,87.87999725341797],[1742423580000,2.62424,2.62425,2.62423,2.62423,33.79999923706055],[1742423640000,2.62422,2.62434,2.62327,2.62428,50.70000076293945],[1742423700000,2.6248,2.6248,2.62328,2.62428,37.18000030517578],[1742423760000,2.62427,2.62468,2.62327,2.62449,111.54000091552734],[1742423820000,2.62444,2.6259,2.62429,2.62449,219.6999969482422],[1742423880000,2.62448,2.62633,2.62437,2.6251,101.4000015258789],[1742423940000,2.6251,2.62646,2.62425,2.62511,199.4199981689453],[1742424000000,2.6251,2.62659,2.62469,2.62502,81.12000274658203],[1742424060000,2.62502,2.62657,2.62427,2.62541,219.6999969482422],[1742424120000,2.62521,2.62683,2.62504,2.62553,182.52000427246094],[1742424180000,2.62552,2.6256,2.62498,2.62508,155.47999572753906],[1742424240000,2.62515,2.62612,2.62475,2.6261,169],[1742424300000,2.62612,2.62675,2.62515,2.62515,158.86000061035156],[1742424360000,2.62511,2.62586,2.62498,2.62517,84.5],[1742424420000,2.62518,2.6252,2.62513,2.62513,87.87999725341797],[1742424480000,2.62512,2.62514,2.62487,2.62512,94.63999938964844],[1742424540000,2.62512,2.62561,2.62418,2.6244,185.89999389648438],[1742424600000,2.62437,2.62541,2.62419,2.6254,145.33999633789062],[1742424660000,2.62541,2.62552,2.62401,2.62427,206.17999267578125],[1742424720000,2.62429,2.62543,2.62408,2.62424,182.52000427246094],[1742424780000,2.6246,2.62462,2.62405,2.6246,54.08000183105469],[1742424840000,2.62404,2.62461,2.62398,2.62413,54.08000183105469],[1742424900000,2.62412,2.62441,2.62412,2.62434,57.459999084472656],[1742424960000,2.62439,2.6245,2.62397,2.62397,67.5999984741211],[1742425020000,2.62396,2.62493,2.6238,2.6238,212.94000244140625],[1742425080000,2.6238,2.62626,2.6238,2.62621,91.26000213623047],[1742425140000,2.6262,2.6262,2.62534,2.62547,77.73999786376953],[1742425200000,2.62542,2.62542,2.62396,2.62424,131.82000732421875],[1742425260000,2.62424,2.6257,2.62345,2.62559,310.9599914550781],[1742425320000,2.62558,2.6257,2.62387,2.62464,429.260009765625],[1742425380000,2.62466,2.62532,2.62397,2.62517,243.36000061035156],[1742425440000,2.62512,2.6253,2.62428,2.62473,290.67999267578125],[1742425500000,2.62473,2.62511,2.62423,2.62487,202.8000030517578],[1742425560000,2.62472,2.62575,2.62424,2.62487,250.1199951171875],[1742425620000,2.62488,2.62526,2.62479,2.62484,84.5],[1742425680000,2.62483,2.62528,2.6247,2.6247,141.9600067138672],[1742425740000,2.62483,2.6253,2.62463,2.62502,162.24000549316406],[1742425800000,2.62502,2.6263,2.62457,2.62506,250.1199951171875],[1742425860000,2.62509,2.62553,2.62469,2.62502,138.5800018310547],[1742425920000,2.62501,2.62561,2.62498,2.62556,77.73999786376953],[1742425980000,2.62557,2.62603,2.62499,2.62558,216.32000732421875],[1742426040000,2.62559,2.62587,2.62501,2.62546,57.459999084472656],[1742426100000,2.62546,2.62637,2.62507,2.62573,250.1199951171875],[1742426160000,2.62571,2.62648,2.62506,2.62623,287.29998779296875],[1742426220000,2.62625,2.62665,2.62548,2.62649,621.9199829101562],[1742426280000,2.62654,2.6266,2.62544,2.62628,598.260009765625],[1742426340000,2.62627,2.62627,2.62551,2.62609,672.6199951171875],[1742426400000,2.62615,2.62645,2.62554,2.62629,943.02001953125],[1742426460000,2.62625,2.62649,2.62576,2.62627,861.9000244140625],[1742426520000,2.62623,2.62667,2.62563,2.62632,713.1799926757812],[1742426580000,2.62618,2.62647,2.62523,2.62535,365.0400085449219],[1742426640000,2.62534,2.62568,2.62485,2.62514,148.72000122070312],[1742426700000,2.62514,2.62515,2.62487,2.62509,152.10000610351562],[1742426760000,2.62507,2.62535,2.62492,2.62509,125.05999755859375],[1742426820000,2.62511,2.62596,2.62484,2.62585,348.1400146484375],[1742426880000,2.62578,2.62602,2.62541,2.62576,260.260009765625],[1742426940000,2.62578,2.62659,2.62546,2.62628,199.4199981689453],[1742427000000,2.6262,2.62817,2.62565,2.62804,216.32000732421875],[1742427060000,2.62802,2.62819,2.62684,2.62695,344.760009765625],[1742427120000,2.62695,2.62822,2.6269,2.62817,490.1000061035156],[1742427180000,2.6282,2.62839,2.62735,2.62818,155.47999572753906],[1742427240000,2.62816,2.62844,2.62814,2.62843,169],[1742427300000,2.62844,2.62844,2.62809,2.62816,226.4600067138672],[1742427360000,2.62815,2.62877,2.62789,2.62789,388.70001220703125],[1742427420000,2.62766,2.62898,2.62766,2.62876,686.1400146484375],[1742427480000,2.62893,2.62904,2.62841,2.62867,970.0599975585938],[1742427540000,2.62839,2.62943,2.62761,2.62913,608.4099731445312],[1742427600000,2.62923,2.62954,2.62849,2.62918,344.760009765625],[1742427660000,2.62917,2.62934,2.62767,2.62853,490.1000061035156],[1742427720000,2.6287,2.62899,2.62835,2.62878,882.1799926757812],[1742427780000,2.62847,2.62896,2.62842,2.62844,567.8400268554688],[1742427840000,2.62847,2.62856,2.6249,2.62521,236.60000610351562],[1742427900000,2.62527,2.62534,2.62487,2.62531,179.13999938964844],[1742427960000,2.6253,2.62536,2.62354,2.62358,152.10000610351562],[1742428020000,2.62358,2.62462,2.62305,2.62305,405.6000061035156],[1742428080000,2.62297,2.62443,2.62297,2.62408,361.6600036621094],[1742428140000,2.62404,2.6244,2.62296,2.62427,141.9600067138672],[1742428200000,2.62437,2.62437,2.62277,2.62391,338],[1742428260000,2.62391,2.6248,2.62272,2.62291,419.1199951171875],[1742428320000,2.62296,2.62392,2.62271,2.62359,172.3800048828125],[1742428380000,2.6236,2.62374,2.62044,2.62047,81.12000274658203],[1742428440000,2.62358,2.6238,2.62348,2.62369,121.68000030517578],[1742428500000,2.62082,2.62566,2.62076,2.62456,405.6000061035156],[1742428560000,2.62456,2.62586,2.62394,2.62451,304.20001220703125],[1742428620000,2.62446,2.62473,2.6242,2.62448,152.10000610351562],[1742428680000,2.6245,2.62911,2.62429,2.62895,344.760009765625],[1742428740000,2.62895,2.62917,2.62875,2.62895,314.3399963378906]]