[[1742342400000,0.98057,0.98065,0.98031,0.98054,105.04000091552734],[1742342460000,0.98047,0.98058,0.98026,0.9803,128.17999267578125],[1742342520000,0.98032,0.98033,0.97997,0.9802,210.88999938964844],[1742342580000,0.98022,0.9803,0.98001,0.9801,95.08000183105469],[1742342640000,0.97994,0.98029,0.97994,0.98,124.44000244140625],[1742342700000,0.98018,0.98027,0.97991,0.98004,220.99000549316406],[1742342760000,0.98004,0.98015,0.97969,0.9799,71.88999938964844],[1742342820000,0.97984,0.97984,0.97951,0.97981,13.930000305175781],[1742342880000,0.97976,0.97978,0.97969,0.97971,24.790000915527344],[1742342940000,0.97971,0.97973,0.97971,0.97973,7.739999771118164],[1742343000000,0.97966,0.97974,0.97966,0.97968,15.489999771118164],[1742343060000,0.97966,0.9797,0.97927,0.97928,41.790000915527344],[1742343120000,0.97928,0.97974,0.97928,0.97965,65.05000305175781],[1742343180000,0.97925,0.97969,0.97925,0.97961,40.27000045776367],[1742343240000,0.9793,0.97972,0.9793,0.97932,98.27999877929688],[1742343300000,0.97968,0.97975,0.97931,0.97975,154.77000427246094],[1742343360000,0.97941,0.97981,0.97938,0.97941,59.599998474121094],[1742343420000,0.97938,0.97995,0.97935,0.97995,89],[1742343480000,0.97991,0.97993,0.97952,0.97989,41.79999923706055],[1742343540000,0.97951,0.97993,0.97951,0.97952,44.08000183105469],[1742343600000,0.97953,0.97958,0.97952,0.97958,79.61000061035156],[1742343660000,0.97956,0.97982,0.97951,0.97956,78.02999877929688],[1742343720000,0.97982,0.97988,0.97961,0.97982,37.84000015258789],[1742343780000,0.97988,0.97988,0.97962,0.97988,27.81999969482422],[1742343840000,0.97966,0.97971,0.97966,0.97971,6.179999828338623],[1742343900000,0.97988,0.97993,0.97952,0.97954,104.33999633789062],[1742343960000,0.97982,0.97984,0.97954,0.97954,54.869998931884766],[1742344020000,0.97984,0.97985,0.97954,0.97985,107.47000122070312],[1742344080000,0.97961,0.97979,0.9796,0.97979,42.5099983215332],[1742344140000,0.97959,0.97982,0.97958,0.97976,108.22000122070312],[1742344200000,0.97956,0.97981,0.97956,0.97961,156.16000366210938],[1742344260000,0.9798,0.9799,0.97961,0.97961,34.0099983215332],[1742344320000,0.97963,0.97963,0.97959,0.9796,121.36000061035156],[1742344380000,0.97958,0.97959,0.97947,0.97948,95.9000015258789],[1742344440000,0.97947,0.97949,0.97945,0.97949,108.36000061035156],[1742344500000,0.97949,0.97963,0.97941,0.97962,248.5],[1742344560000,0.97964,0.97968,0.97955,0.97957,109.86000061035156],[1742344620000,0.97956,0.97975,0.97948,0.97964,430.57000732421875],[1742344680000,0.97961,0.97963,0.97952,0.97956,224.2100067138672],[1742344740000,0.97955,0.97961,0.97905,0.97922,392.2900085449219],[1742344800000,0.97916,0.9793,0.97913,0.97917,325.0199890136719],[1742344860000,0.97916,0.97925,0.97903,0.97904,352.1700134277344],[1742344920000,0.97904,0.97907,0.979,0.97904,270.7799987792969],[1742344980000,0.97904,0.97915,0.97888,0.97914,243.16000366210938],[1742345040000,0.97913,0.97915,0.97886,0.97887,270.8599853515625],[1742345100000,0.97887,0.97898,0.97871,0.97871,475.45001220703125],[1742345160000,0.97871,0.97887,0.97865,0.97871,367.6300048828125],[1742345220000,0.97867,0.9788,0.97862,0.97867,391.6099853515625],[1742345280000,0.97872,0.97888,0.97867,0.97879,293.3699951171875],[1742345340000,0.97885,0.97896,0.97883,0.97895,257.8800048828125],[1742345400000,0.97895,0.979,0.97861,0.97868,304.3999938964844],[1742345460000,0.97868,0.97874,0.97864,0.97868,401.25],[1742345520000,0.9787,0.9788,0.97834,0.97879,444.7200012207031],[1742345580000,0.9788,0.97884,0.97864,0.97864,58.900001525878906],[1742345640000,0.97868,0.97906,0.97865,0.97881,353.2799987792969],[1742345700000,0.97889,0.97899,0.9787,0.97881,378.8399963378906],[1742345760000,0.97881,0.97881,0.97867,0.97871,294.4100036621094],[1742345820000,0.97865,0.97888,0.97861,0.97862,315.3999938964844],[1742345880000,0.97868,0.97938,0.97868,0.97935,254.77999877929688],[1742345940000,0.9793,0.97942,0.97929,0.97934,297.20001220703125],[1742346000000,0.97932,0.97932,0.97922,0.97924,590.4600219726562],[1742346060000,0.97925,0.97945,0.97913,0.97915,654.260009765625],[1742346120000,0.97914,0.97921,0.97912,0.97912,415.8399963378906],[1742346180000,0.97913,0.97917,0.97896,0.97911,212.1300048828125],[1742346240000,0.97916,0.97924,0.97911,0.97921,343.010009765625],[1742346300000,0.97921,0.97928,0.97917,0.97917,195.11000061035156],[1742346360000,0.97917,0.97928,0.97913,0.97926,170.3300018310547],[1742346420000,0.97925,0.97926,0.97908,0.97917,186.63999938964844],[1742346480000,0.97917,0.97928,0.97907,0.97928,554.9600219726562],[1742346540000,0.97927,0.97935,0.97918,0.9793,829.3200073242188],[1742346600000,0.97931,0.97933,0.97922,0.9793,277.2699890136719],[1742346660000,0.97929,0.97935,0.979,0.97905,401.92999267578125],[1742346720000,0.97905,0.97911,0.97869,0.97876,866.3099975585938],[1742346780000,0.97881,0.97896,0.97848,0.97894,1032.8199462890625],[1742346840000,0.97891,0.97892,0.97865,0.9787,1054.8699951171875],[1742346900000,0.97868,0.97902,0.97866,0.9788,711.1900024414062],[1742346960000,0.97877,0.97926,0.97873,0.97925,596.239990234375],[1742347020000,0.97927,0.9793,0.97885,0.97894,523.3400268554688],[1742347080000,0.97911,0.97929,0.9788,0.97917,587.6400146484375],[1742347140000,0.97925,0.97925,0.97861,0.979,1292.93994140625],[1742347200000,0.97898,0.9791,0.97865,0.97866,302.010009765625],[1742347260000,0.97867,0.97891,0.97867,0.97872,119.33999633789062],[1742347320000,0.97872,0.97881,0.97851,0.97859,1263.1199951171875],[1742347380000,0.97858,0.97864,0.97854,0.97856,560.1799926757812],[1742347440000,0.97856,0.97884,0.97845,0.97869,1118.1500244140625],[1742347500000,0.97867,0.97887,0.97836,0.97864,1977.52001953125],[1742347560000,0.97867,0.97887,0.97859,0.97874,1517.4200439453125],[1742347620000,0.97874,0.97876,0.97854,0.97874,1255.760009765625],[1742347680000,0.97874,0.97875,0.97855,0.97869,1303.18994140625],[1742347740000,0.97864,0.97874,0.97855,0.97869,1263.5400390625],[1742347800000,0.97864,0.97869,0.97846,0.97864,2084.889892578125],[1742347860000,0.97846,0.97871,0.97846,0.97866,1602.0899658203125],[1742347920000,0.97866,0.97872,0.97864,0.97871,1673.489990234375],[1742347980000,0.97871,0.97884,0.97869,0.97877,1979.9100341796875],[1742348040000,0.97881,0.97899,0.9787,0.97891,733.22998046875],[1742348100000,0.97888,0.97892,0.97881,0.97881,340.489990234375],[1742348160000,0.97881,0.97883,0.97839,0.97862,598.9199829101562],[1742348220000,0.97862,0.97876,0.97837,0.97867,1753.5400390625],[1742348280000,0.97867,0.97885,0.97862,0.97884,1091.3599853515625],[1742348340000,0.9788,0.97882,0.97827,0.97857,1447.1700439453125],[1742348400000,0.97857,0.97865,0.97854,0.97858,1446.6700439453125],[1742348460000,0.97858,0.97869,0.97857,0.97866,1620.3399658203125],[1742348520000,0.97866,0.97882,0.97863,0.97873,1116.27001953125],[1742348580000,0.97873,0.97875,0.97868,0.97874,1516.239990234375],[1742348640000,0.97873,0.97888,0.97871,0.97884,1635.9200439453125],[1742348700000,0.97885,0.97892,0.97882,0.97891,1851.77001953125],[1742348760000,0.9789,0.97903,0.9789,0.97903,700.280029296875],[1742348820000,0.97903,0.97903,0.97861,0.9787,1024.06005859375],[1742348880000,0.97868,0.97874,0.97832,0.97867,512.9000244140625],[1742348940000,0.97872,0.97879,0.97868,0.97869,871.6799926757812],[1742349000000,0.9787,0.97871,0.97823,0.97831,935.9299926757812],[1742349060000,0.97831,0.97865,0.97825,0.97829,246.4199981689453],[1742349120000,0.97849,0.97872,0.97847,0.97869,100.75],[1742349180000,0.97869,0.97872,0.97869,0.97871,27.899999618530273],[1742349240000,0.97872,0.97875,0.97842,0.9787,133.3000030517578],[1742349300000,0.9787,0.97884,0.97869,0.97874,113.91000366210938],[1742349360000,0.97873,0.97884,0.97873,0.97884,88.3499984741211],[1742349420000,0.97883,0.97886,0.97843,0.97884,541.5800170898438],[1742349480000,0.97885,0.97892,0.97863,0.97892,348.5899963378906],[1742349540000,0.9789,0.97897,0.97873,0.97894,530.7100219726562],[1742349600000,0.97894,0.97904,0.97873,0.97893,189.05999755859375],[1742349660000,0.97893,0.97911,0.97869,0.97897,227.8300018310547],[1742349720000,0.97885,0.97903,0.97868,0.97882,407.6000061035156],[1742349780000,0.97868,0.97894,0.97867,0.97884,378.1499938964844],[1742349840000,0.97885,0.97885,0.97884,0.97884,147.24000549316406],[1742349900000,0.97883,0.97891,0.97873,0.97876,190.64999389648438],[1742349960000,0.97876,0.97884,0.97872,0.97877,592.0599975585938],[1742350020000,0.97875,0.97895,0.97872,0.97891,423.1199951171875],[1742350080000,0.97894,0.979,0.9789,0.97895,381.1400146484375],[1742350140000,0.97895,0.97895,0.97889,0.9789,342.4100036621094],[1742350200000,0.97891,0.97903,0.97889,0.97902,86.77999877929688],[1742350260000,0.97902,0.9791,0.97901,0.97903,190.63999938964844],[1742350320000,0.97903,0.97917,0.97901,0.9791,316.20001220703125],[1742350380000,0.9791,0.97918,0.97909,0.9791,238.6999969482422],[1742350440000,0.97915,0.97915,0.97906,0.97907,105.4000015258789],[1742350500000,0.97908,0.97918,0.97907,0.97917,114.69999694824219],[1742350560000,0.97917,0.97918,0.97914,0.97916,145.6999969482422],[1742350620000,0.97916,0.97927,0.97915,0.97921,237.05999755859375],[1742350680000,0.97921,0.97933,0.9792,0.97931,179.75999450683594],[1742350740000,0.97929,0.97931,0.97921,0.97922,257.17999267578125],[1742350800000,0.9792,0.97929,0.9792,0.97927,329.8599853515625],[1742350860000,0.97924,0.97944,0.97924,0.97939,213.82000732421875],[1742350920000,0.9794,0.97944,0.97937,0.97941,354.7900085449219],[1742350980000,0.9794,0.97943,0.97937,0.97942,229.25],[1742351040000,0.97941,0.97943,0.97938,0.97939,187.24000549316406],[1742351100000,0.97939,0.97944,0.97905,0.97911,390.45001220703125],[1742351160000,0.9791,0.97912,0.9791,0.9791,83.69999694824219],[1742351220000,0.9791,0.97919,0.97906,0.97912,275.8999938964844],[1742351280000,0.97914,0.97918,0.97902,0.97915,412.25],[1742351340000,0.97915,0.97917,0.97904,0.97905,257.2799987792969],[1742351400000,0.97904,0.97937,0.97904,0.97936,277.4200134277344],[1742351460000,0.97936,0.97936,0.97921,0.97929,179.77999877929688],[1742351520000,0.97932,0.97936,0.97927,0.97934,102.26000213623047],[1742351580000,0.97935,0.97963,0.97935,0.97962,80.5999984741211],[1742351640000,0.97963,0.97966,0.97953,0.97965,275.8999938964844],[1742351700000,0.97964,0.97965,0.97962,0.97964,114.69999694824219],[1742351760000,0.97963,0.97974,0.97961,0.9797,145.69000244140625],[1742351820000,0.9797,0.97971,0.97963,0.97964,94.54000091552734],[1742351880000,0.97965,0.97971,0.97962,0.97968,108.5],[1742351940000,0.97968,0.97977,0.97968,0.97968,86.80000305175781],[1742352000000,0.97969,0.97975,0.97963,0.97974,192.1999969482422],[1742352060000,0.97974,0.97975,0.97961,0.97961,192.1999969482422],[1742352120000,0.97961,0.97961,0.97938,0.97939,124],[1742352180000,0.97939,0.97944,0.97933,0.97933,58.900001525878906],[1742352240000,0.97933,0.97935,0.97933,0.97934,31],[1742352300000,0.97933,0.97947,0.97932,0.97945,158.10000610351562],[1742352360000,0.97938,0.97947,0.97929,0.9793,130.1999969482422],[1742352420000,0.9793,0.97941,0.9793,0.97939,65.0999984741211],[1742352480000,0.97938,0.97945,0.97927,0.9794,198.39999389648438],[1742352540000,0.97941,0.97942,0.97936,0.97937,71.30000305175781],[1742352600000,0.97937,0.97942,0.97933,0.97933,71.29000091552734],[1742352660000,0.97933,0.97933,0.97932,0.97932,24.790000915527344],[1742352720000,0.97933,0.97934,0.97933,0.97933,37.20000076293945],[1742352780000,0.97939,0.97944,0.97939,0.97943,49.599998474121094],[1742352840000,0.97939,0.97946,0.97933,0.97939,55.79999923706055],[1742352900000,0.9794,0.97943,0.97928,0.97943,71.30000305175781],[1742352960000,0.97941,0.97948,0.97937,0.97948,62],[1742353020000,0.97948,0.97949,0.97945,0.97947,86.80000305175781],[1742353080000,0.97944,0.9795,0.97944,0.97948,100.69999694824219],[1742353140000,0.97945,0.97948,0.97931,0.97934,94.54000091552734],[1742353200000,0.97938,0.9794,0.97932,0.97939,120.88999938964844],[1742353260000,0.97939,0.97945,0.97938,0.97944,43.400001525878906],[1742353320000,0.97945,0.97946,0.97945,0.97945,78.94999694824219],[1742353380000,0.97946,0.97951,0.97945,0.9795,63.52000045776367],[1742353440000,0.97948,0.9796,0.97948,0.97957,142.5500030517578],[1742353500000,0.97957,0.97968,0.97951,0.97955,99.19000244140625],[1742353560000,0.97955,0.97956,0.97952,0.97955,54.220001220703125],[1742353620000,0.9796,0.97962,0.97955,0.97961,48.02000045776367],[1742353680000,0.97962,0.97962,0.9796,0.97961,48.040000915527344],[1742353740000,0.9796,0.97962,0.97957,0.97961,78.98999786376953],[1742353800000,0.97961,0.97961,0.9796,0.97961,23.229999542236328],[1742353860000,0.97961,0.97962,0.97959,0.97961,111.44999694824219],[1742353920000,0.97961,0.97962,0.97961,0.97961,58.810001373291016],[1742353980000,0.97961,0.97963,0.97959,0.97962,66.58999633789062],[1742354040000,0.97956,0.97956,0.97947,0.97949,123.88999938964844],[1742354100000,0.9795,0.9795,0.9794,0.97945,141.75999450683594],[1742354160000,0.97944,0.97945,0.97931,0.97931,58.900001525878906],[1742354220000,0.97931,0.97932,0.97917,0.97917,34.099998474121094],[1742354280000,0.97922,0.97927,0.9792,0.9792,83.69999694824219],[1742354340000,0.9792,0.97929,0.97914,0.97928,86.80000305175781],[1742354400000,0.97921,0.97928,0.97912,0.97916,102.30000305175781],[1742354460000,0.97915,0.97915,0.97898,0.97903,142.58999633789062],[1742354520000,0.97904,0.97906,0.97894,0.97897,145.69000244140625],[1742354580000,0.97897,0.97904,0.97897,0.97903,68.19999694824219],[1742354640000,0.97897,0.97901,0.97895,0.979,52.70000076293945],[1742354700000,0.979,0.979,0.97891,0.97893,133.2899932861328],[1742354760000,0.97891,0.97894,0.97879,0.9788,130.1999969482422],[1742354820000,0.9788,0.97886,0.97879,0.9788,175.13999938964844],[1742354880000,0.97887,0.97887,0.97874,0.97882,100.73999786376953],[1742354940000,0.97873,0.97881,0.97872,0.97881,246.44000244140625],[1742355000000,0.97881,0.97882,0.97874,0.9788,89.9000015258789],[1742355060000,0.97875,0.97888,0.97873,0.97888,454.1000061035156],[1742355120000,0.97885,0.97902,0.97879,0.97893,232.5],[1742355180000,0.97893,0.97901,0.97889,0.97899,105.38999938964844],[1742355240000,0.97898,0.97923,0.97897,0.97923,185.99000549316406],[1742355300000,0.97923,0.97941,0.97913,0.97927,424.69000244140625],[1742355360000,0.97927,0.97929,0.97923,0.97929,114.69999694824219],[1742355420000,0.97929,0.97935,0.97927,0.97933,96.0999984741211],[1742355480000,0.97928,0.97928,0.97921,0.97927,71.30000305175781],[1742355540000,0.97926,0.97933,0.97923,0.97933,65.0999984741211],[1742355600000,0.97928,0.97941,0.97927,0.97933,220.10000610351562],[1742355660000,0.97934,0.97936,0.97932,0.97936,86.80000305175781],[1742355720000,0.97936,0.97936,0.97923,0.97928,80.5999984741211],[1742355780000,0.97926,0.97929,0.9792,0.97927,127.08999633789062],[1742355840000,0.97927,0.97929,0.97923,0.97928,52.70000076293945],[1742355900000,0.97929,0.97929,0.97927,0.97927,74.37999725341797],[1742355960000,0.97928,0.97929,0.97923,0.97924,60.43000030517578],[1742356020000,0.9793,0.97936,0.9793,0.9793,94.5199966430664],[1742356080000,0.97934,0.97934,0.97932,0.97933,37.189998626708984],[1742356140000,0.97937,0.97937,0.9793,0.9793,58.880001068115234],[1742356200000,0.9793,0.97937,0.97929,0.97935,144.10000610351562],[1742356260000,0.97934,0.97935,0.97927,0.97929,102.30000305175781],[1742356320000,0.9793,0.9793,0.97928,0.97928,40.29999923706055],[1742356380000,0.97928,0.97928,0.97921,0.97922,65.0999984741211],[1742356440000,0.97922,0.97932,0.97902,0.97907,210.77999877929688],[1742356500000,0.97902,0.9792,0.97902,0.9792,158.10000610351562],[1742356560000,0.97919,0.97927,0.97911,0.97916,161.17999267578125],[1742356620000,0.97919,0.97945,0.97917,0.97943,189.07000732421875],[1742356680000,0.97942,0.97947,0.97938,0.97942,117.80000305175781],[1742356740000,0.97942,0.97943,0.97927,0.97934,136.39999389648438],[1742356800000,0.9793,0.9793,0.97904,0.97905,313.0799865722656],[1742356860000,0.97904,0.97906,0.97886,0.97886,102.30000305175781],[1742356920000,0.97885,0.97887,0.97885,0.97887,43.400001525878906],[1742356980000,0.97887,0.97889,0.97886,0.97886,55.79999923706055],[1742357040000,0.97886,0.97886,0.97867,0.97875,113.13999938964844],[1742357100000,0.97875,0.97903,0.97867,0.97901,167.39999389648438],[1742357160000,0.97894,0.97903,0.97891,0.97898,161.1999969482422],[1742357220000,0.97898,0.97906,0.97889,0.979,111.58000183105469],[1742357280000,0.979,0.97907,0.97875,0.97886,229.39999389648438],[1742357340000,0.9788,0.97887,0.97872,0.97876,179.8000030517578],[1742357400000,0.97875,0.97879,0.97869,0.97872,139.4600067138672],[1742357460000,0.97874,0.97878,0.97871,0.97875,92.9800033569336],[1742357520000,0.97877,0.97877,0.97857,0.97858,86.79000091552734],[1742357580000,0.97857,0.97869,0.97856,0.97869,52.70000076293945],[1742357640000,0.97868,0.9787,0.97864,0.97864,92.95999908447266],[1742357700000,0.97864,0.97868,0.97859,0.97862,55.79999923706055],[1742357760000,0.97862,0.97868,0.97862,0.97868,43.400001525878906],[1742357820000,0.97868,0.97883,0.97868,0.97876,55.79999923706055],[1742357880000,0.97876,0.97877,0.97871,0.97872,27.899999618530273],[1742357940000,0.97877,0.97883,0.97873,0.97883,15.5],[1742358000000,0.97875,0.97889,0.97875,0.97887,40.29999923706055],[1742358060000,0.97886,0.97887,0.97886,0.97886,9.300000190734863],[1742358120000,0.97891,0.97918,0.9789,0.97906,72.83999633789062],[1742358180000,0.97906,0.97906,0.97874,0.97878,148.7899932861328],[1742358240000,0.97878,0.97883,0.97872,0.97877,195.27999877929688],[1742358300000,0.97877,0.9789,0.97874,0.97881,210.75],[1742358360000,0.97879,0.97884,0.9787,0.97877,294.4599914550781],[1742358420000,0.97877,0.97877,0.97861,0.97875,181.30999755859375],[1742358480000,0.97876,0.97876,0.97847,0.97847,176.6300048828125],[1742358540000,0.97847,0.97857,0.97845,0.97854,80.58999633789062],[1742358600000,0.97856,0.97876,0.97854,0.97864,410.6700134277344],[1742358660000,0.97865,0.97868,0.97854,0.97862,227.82000732421875],[1742358720000,0.97861,0.97868,0.97847,0.97854,257.0799865722656],[1742358780000,0.97849,0.97855,0.97847,0.97849,142.57000732421875],[1742358840000,0.9785,0.97857,0.97849,0.9785,130.1199951171875],[1742358900000,0.97851,0.97879,0.97849,0.97867,120.81999969482422],[1742358960000,0.97863,0.97888,0.97863,0.97881,109.97000122070312],[1742359020000,0.97876,0.97882,0.97859,0.97863,277.3699951171875],[1742359080000,0.97863,0.97863,0.97852,0.97852,243.3000030517578],[1742359140000,0.97853,0.97854,0.97845,0.97846,190.60000610351562],[1742359200000,0.9785,0.97852,0.97842,0.97849,241.7899932861328],[1742359260000,0.9785,0.9785,0.97839,0.9784,145.6999969482422],[1742359320000,0.97841,0.97841,0.97832,0.97834,40.29999923706055],[1742359380000,0.97834,0.97834,0.97833,0.97833,31],[1742359440000,0.97834,0.97834,0.9783,0.97832,31],[1742359500000,0.97832,0.9784,0.97832,0.97833,55.79999923706055],[1742359560000,0.97836,0.97836,0.97832,0.97833,49.599998474121094],[1742359620000,0.97834,0.97834,0.97831,0.97833,37.20000076293945],[1742359680000,0.97832,0.97834,0.97829,0.97834,38.75],[1742359740000,0.97834,0.97841,0.97819,0.97821,100.75],[1742359800000,0.97822,0.97837,0.97822,0.97832,72.8499984741211],[1742359860000,0.97826,0.97831,0.97826,0.9783,43.400001525878906],[1742359920000,0.97829,0.9783,0.97828,0.97829,15.5],[1742359980000,0.97822,0.97825,0.97818,0.97818,75.94000244140625],[1742360040000,0.9782,0.97821,0.97817,0.97818,86.80000305175781],[1742360100000,0.97818,0.97822,0.97816,0.97821,77.5],[1742360160000,0.97821,0.97836,0.97819,0.97826,77.5],[1742360220000,0.97819,0.97819,0.97819,0.97819,74.4000015258789],[1742360280000,0.97819,0.97831,0.97819,0.97831,106.94999694824219],[1742360340000,0.97827,0.97834,0.97827,0.97828,52.70000076293945],[1742360400000,0.97832,0.97853,0.97832,0.9784,105.4000015258789],[1742360460000,0.9784,0.97886,0.9784,0.97877,136.38999938964844],[1742360520000,0.97877,0.97882,0.97856,0.9786,263.4700012207031],[1742360580000,0.97863,0.97883,0.97863,0.97875,236.99000549316406],[1742360640000,0.97864,0.97881,0.97864,0.97876,207.5399932861328],[1742360700000,0.97878,0.97903,0.97876,0.97903,325.3900146484375],[1742360760000,0.97903,0.97908,0.9789,0.97895,300.5199890136719],[1742360820000,0.97897,0.97911,0.97895,0.979,130.1999969482422],[1742360880000,0.97894,0.97898,0.97866,0.97891,731.280029296875],[1742360940000,0.97891,0.97907,0.97884,0.97893,173.60000610351562],[1742361000000,0.97893,0.97912,0.97881,0.97911,285.17999267578125],[1742361060000,0.97901,0.97969,0.97901,0.97934,189.10000610351562],[1742361120000,0.97933,0.97939,0.9791,0.97911,77.5],[1742361180000,0.97912,0.97912,0.97885,0.97902,102.30000305175781],[1742361240000,0.97902,0.97903,0.97896,0.97903,65.0999984741211],[1742361300000,0.97902,0.9793,0.97896,0.97926,89.9000015258789],[1742361360000,0.97925,0.97927,0.97912,0.97916,173.60000610351562],[1742361420000,0.97916,0.97916,0.97904,0.9791,93],[1742361480000,0.9791,0.97919,0.97909,0.97914,125.52999877929688],[1742361540000,0.97914,0.97914,0.97877,0.9788,173.58999633789062],[1742361600000,0.9788,0.9789,0.9788,0.9788,97.62000274658203],[1742361660000,0.9788,0.97882,0.97877,0.97882,32.540000915527344],[1742361720000,0.97882,0.97901,0.97866,0.97901,186],[1742361780000,0.97899,0.97907,0.9788,0.97885,207.6699981689453],[1742361840000,0.97888,0.97911,0.9788,0.97909,117.79000091552734],[1742361900000,0.97908,0.97923,0.97905,0.97917,136.39999389648438],[1742361960000,0.97918,0.97935,0.97897,0.97912,254.14999389648438],[1742362020000,0.97913,0.97917,0.97906,0.97911,114.66000366210938],[1742362080000,0.97911,0.97919,0.97904,0.97904,150.30999755859375],[1742362140000,0.97906,0.9791,0.97905,0.97905,108.45999908447266],[1742362200000,0.97901,0.97913,0.97894,0.97897,130.19000244140625],[1742362260000,0.97897,0.97913,0.97897,0.97904,105.38999938964844],[1742362320000,0.97905,0.97905,0.97882,0.97886,105.4000015258789],[1742362380000,0.97886,0.97888,0.9786,0.9786,179.8000030517578],[1742362440000,0.97865,0.97868,0.97849,0.97855,210.7899932861328],[1742362500000,0.97862,0.97867,0.97854,0.9786,120.8499984741211],[1742362560000,0.97861,0.97879,0.9785,0.97879,204.5500030517578],[1742362620000,0.97879,0.97879,0.97866,0.97866,260.260009765625],[1742362680000,0.97866,0.97869,0.97863,0.97863,404.2099914550781],[1742362740000,0.97875,0.97875,0.97859,0.97874,202.9600067138672],[1742362800000,0.97869,0.97874,0.97868,0.97873,164.1199951171875],[1742362860000,0.97874,0.97875,0.97859,0.97864,179.74000549316406],[1742362920000,0.97864,0.97865,0.97863,0.97864,65.0999984741211],[1742362980000,0.97864,0.97869,0.9786,0.97867,74.4000015258789],[1742363040000,0.97868,0.97869,0.97856,0.97868,92.98999786376953],[1742363100000,0.97868,0.97874,0.97866,0.9787,161.10000610351562],[1742363160000,0.9787,0.97875,0.97869,0.97875,80.58000183105469],[1742363220000,0.97877,0.9789,0.97854,0.97883,317.6600036621094],[1742363280000,0.97884,0.97896,0.97882,0.97887,111.58999633789062],[1742363340000,0.97894,0.97902,0.97894,0.97902,93],[1742363400000,0.97902,0.97916,0.97899,0.97913,96.08000183105469],[1742363460000,0.97906,0.97906,0.97877,0.97882,220.05999755859375],[1742363520000,0.97882,0.97885,0.97859,0.97863,457.0199890136719],[1742363580000,0.97866,0.97868,0.97841,0.97841,292.8699951171875],[1742363640000,0.97843,0.97849,0.97838,0.97839,179.75999450683594],[1742363700000,0.97842,0.9786,0.97841,0.9785,263.45001220703125],[1742363760000,0.97849,0.97861,0.97845,0.97854,159.6300048828125],[1742363820000,0.97851,0.97854,0.97828,0.9784,261.92999267578125],[1742363880000,0.97843,0.97843,0.97835,0.97838,100.7300033569336],[1742363940000,0.97839,0.97847,0.97839,0.97841,113.13999938964844],[1742364000000,0.97843,0.97849,0.97826,0.97848,168.91000366210938],[1742364060000,0.97848,0.97856,0.97844,0.97852,240.25],[1742364120000,0.97852,0.97852,0.97837,0.97845,165.85000610351562],[1742364180000,0.97844,0.97848,0.97838,0.97838,68.19000244140625],[1742364240000,0.97839,0.97841,0.9782,0.97825,187.52000427246094],[1742364300000,0.97824,0.97828,0.97815,0.97819,226.27999877929688],[1742364360000,0.97819,0.97822,0.97811,0.97816,327.04998779296875],[1742364420000,0.97817,0.97817,0.97812,0.97816,260.3999938964844],[1742364480000,0.97815,0.97817,0.97815,0.97815,133.3000030517578],[1742364540000,0.97816,0.97816,0.978,0.97802,238.6999969482422],[1742364600000,0.97801,0.97803,0.978,0.97803,125.54000091552734],[1742364660000,0.97804,0.97804,0.97801,0.97802,148.8000030517578],[1742364720000,0.97802,0.97803,0.97788,0.97788,117.80000305175781],[1742364780000,0.97789,0.97796,0.97789,0.97795,117.80000305175781],[1742364840000,0.97802,0.97808,0.97796,0.97796,189.10000610351562],[1742364900000,0.97796,0.97796,0.97787,0.97787,125.55000305175781],[1742364960000,0.97788,0.97794,0.97787,0.97794,105.37000274658203],[1742365020000,0.97794,0.97827,0.97794,0.97827,108.5],[1742365080000,0.97827,0.97831,0.97817,0.97817,130.1999969482422],[1742365140000,0.97817,0.97822,0.97816,0.97817,49.599998474121094],[1742365200000,0.97817,0.97817,0.97808,0.97808,58.900001525878906],[1742365260000,0.97807,0.97807,0.97767,0.97778,218.5399932861328],[1742365320000,0.97778,0.97785,0.9777,0.9777,148.8000030517578],[1742365380000,0.9777,0.97777,0.97759,0.9776,317.69000244140625],[1742365440000,0.97758,0.97793,0.97757,0.97784,235.58999633789062],[1742365500000,0.97783,0.97841,0.97776,0.97798,237.14999389648438],[1742365560000,0.97798,0.97798,0.9779,0.97791,161.1999969482422],[1742365620000,0.9779,0.97812,0.9779,0.97796,251.08999633789062],[1742365680000,0.97797,0.978,0.97795,0.97797,319.29998779296875],[1742365740000,0.97798,0.97804,0.97795,0.97801,330.0799865722656],[1742365800000,0.978,0.97811,0.97795,0.97802,158.05999755859375],[1742365860000,0.97784,0.97804,0.97783,0.978,127.08999633789062],[1742365920000,0.97792,0.97815,0.97792,0.97811,127.0999984741211],[1742365980000,0.97809,0.97845,0.97809,0.97833,385.92999267578125],[1742366040000,0.9784,0.97871,0.97834,0.97864,158.10000610351562],[1742366100000,0.97865,0.97869,0.97862,0.97866,182.88999938964844],[1742366160000,0.97867,0.97871,0.97861,0.97861,291.30999755859375],[1742366220000,0.97862,0.97869,0.97841,0.97856,340.94000244140625],[1742366280000,0.97855,0.97855,0.97801,0.97807,370.4100036621094],[1742366340000,0.97812,0.97812,0.97802,0.97809,144.1199951171875],[1742366400000,0.97809,0.97812,0.97784,0.97797,387.6199951171875],[1742366460000,0.97793,0.97801,0.97762,0.97772,249.6699981689453],[1742366520000,0.97776,0.97776,0.97762,0.97768,167.39999389648438],[1742366580000,0.97769,0.9778,0.97761,0.9778,337.8999938964844],[1742366640000,0.97779,0.97812,0.97779,0.97798,182.8699951171875],[1742366700000,0.97802,0.9783,0.97802,0.9783,120.88999938964844],[1742366760000,0.97829,0.97856,0.97828,0.97844,285.20001220703125],[1742366820000,0.97843,0.97861,0.97842,0.97857,144.13999938964844],[1742366880000,0.97853,0.97872,0.9783,0.97849,317.67999267578125],[1742366940000,0.97844,0.97879,0.9784,0.97859,100.72000122070312],[1742367000000,0.97861,0.97876,0.97853,0.97872,170.5],[1742367060000,0.97883,0.97889,0.97864,0.97869,89.9000015258789],[1742367120000,0.97864,0.97885,0.97849,0.97861,158.07000732421875],[1742367180000,0.97861,0.97868,0.97859,0.97868,77.48999786376953],[1742367240000,0.97861,0.9787,0.97855,0.97869,257.260009765625],[1742367300000,0.97869,0.9787,0.97849,0.97849,345.6000061035156],[1742367360000,0.97849,0.9786,0.97803,0.97815,354.9200134277344],[1742367420000,0.97812,0.97812,0.97747,0.97774,393.69000244140625],[1742367480000,0.97772,0.97781,0.97744,0.97753,263.5],[1742367540000,0.97751,0.97753,0.97725,0.97737,316.20001220703125],[1742367600000,0.97736,0.97774,0.9771,0.97771,354.2699890136719],[1742367660000,0.97775,0.97791,0.97768,0.97768,269.0799865722656],[1742367720000,0.9777,0.97773,0.97752,0.97761,77.5],[1742367780000,0.97763,0.97774,0.97761,0.97761,86.80000305175781],[1742367840000,0.97763,0.97766,0.97754,0.97763,83.69999694824219],[1742367900000,0.97762,0.97774,0.97762,0.97769,65.0999984741211],[1742367960000,0.97772,0.97776,0.97754,0.97756,74.4000015258789],[1742368020000,0.97756,0.97756,0.97731,0.97742,102.30000305175781],[1742368080000,0.97743,0.9775,0.97718,0.97721,68.19999694824219],[1742368140000,0.97723,0.97726,0.97685,0.97685,120.9000015258789],[1742368200000,0.97686,0.97707,0.97678,0.97702,96.0999984741211],[1742368260000,0.977,0.977,0.9768,0.97694,71.30000305175781],[1742368320000,0.97691,0.97719,0.97691,0.97719,77.5],[1742368380000,0.97714,0.97715,0.97671,0.97671,96.0999984741211],[1742368440000,0.97669,0.97677,0.97659,0.97664,77.5],[1742368500000,0.97666,0.97686,0.97604,0.9761,127.0999984741211],[1742368560000,0.97608,0.97621,0.97594,0.97615,83.69999694824219],[1742368620000,0.97613,0.97625,0.97613,0.97617,55.79999923706055],[1742368680000,0.97615,0.97615,0.97592,0.97613,74.4000015258789],[1742368740000,0.97613,0.97622,0.97603,0.97603,43.400001525878906],[1742368800000,0.97603,0.97628,0.97598,0.97618,77.5],[1742368860000,0.97616,0.97616,0.9759,0.97605,71.30000305175781],[1742368920000,0.97602,0.97617,0.97599,0.97609,86.80000305175781],[1742368980000,0.97606,0.97618,0.97576,0.97618,155],[1742369040000,0.97598,0.97605,0.97561,0.97569,153.47000122070312],[1742369100000,0.97571,0.97575,0.97558,0.97573,155.05999755859375],[1742369160000,0.97572,0.9759,0.97563,0.97564,170.52999877929688],[1742369220000,0.97564,0.97566,0.97553,0.97558,147.2899932861328],[1742369280000,0.97558,0.97577,0.97558,0.97571,130.25999450683594],[1742369340000,0.97573,0.97573,0.97559,0.97573,136.47999572753906],[1742369400000,0.97571,0.97571,0.97498,0.97515,335.739990234375],[1742369460000,0.97517,0.97522,0.97481,0.97486,290.1300048828125],[1742369520000,0.97483,0.97505,0.9745,0.97457,290.75],[1742369580000,0.97454,0.97457,0.97373,0.97373,255.05999755859375],[1742369640000,0.97376,0.97383,0.97316,0.97342,273.67999267578125],[1742369700000,0.97342,0.97342,0.97292,0.97294,325.1700134277344],[1742369760000,0.97297,0.97305,0.97211,0.97213,314.20001220703125],[1742369820000,0.97211,0.97211,0.97128,0.97154,669.27001953125],[1742369880000,0.97151,0.97192,0.97119,0.97185,474.2799987792969],[1742369940000,0.97182,0.97262,0.9718,0.97203,485.80999755859375],[1742370000000,0.97206,0.97263,0.97199,0.97262,364.8699951171875],[1742370060000,0.97264,0.97319,0.9724,0.97301,262.8800048828125],[1742370120000,0.97307,0.97313,0.97213,0.97213,398.260009765625],[1742370180000,0.97213,0.97222,0.97145,0.97172,691.1099853515625],[1742370240000,0.97172,0.97191,0.97131,0.97188,427.45001220703125],[1742370300000,0.97189,0.9719,0.97141,0.97141,355.69000244140625],[1742370360000,0.97142,0.97156,0.97109,0.97115,315.1400146484375],[1742370420000,0.97116,0.97127,0.97074,0.97099,365.1199951171875],[1742370480000,0.97099,0.97134,0.97063,0.97131,312],[1742370540000,0.97138,0.97197,0.97138,0.97197,252.75999450683594],[1742370600000,0.972,0.97225,0.97177,0.97222,293.2799987792969],[1742370660000,0.97225,0.97292,0.97225,0.97292,250.52000427246094],[1742370720000,0.97292,0.97359,0.97279,0.97359,504.2799987792969],[1742370780000,0.97356,0.97412,0.97342,0.97349,463.54998779296875],[1742370840000,0.97347,0.97374,0.97329,0.9737,283.3800048828125],[1742370900000,0.97371,0.97437,0.97358,0.97425,195.92999267578125],[1742370960000,0.97432,0.97446,0.97418,0.97418,155.5],[1742371020000,0.9741,0.97418,0.97389,0.97406,139.9499969482422],[1742371080000,0.97404,0.97404,0.97347,0.97359,247.3000030517578],[1742371140000,0.97357,0.97387,0.97351,0.97387,289.260009765625],[1742371200000,0.97387,0.97457,0.97382,0.97449,482.1000061035156],[1742371260000,0.97445,0.97482,0.97421,0.9747,284.6099853515625],[1742371320000,0.97467,0.97509,0.97467,0.97507,150.8000030517578],[1742371380000,0.97511,0.97537,0.97503,0.97512,189.11000061035156],[1742371440000,0.97514,0.97516,0.97444,0.97451,242.27999877929688],[1742371500000,0.97449,0.97496,0.97428,0.97491,144.61000061035156],[1742371560000,0.97489,0.97489,0.97438,0.97453,210],[1742371620000,0.97452,0.97453,0.9743,0.97442,175.72999572753906],[1742371680000,0.97442,0.97442,0.97401,0.97419,180.39999389648438],[1742371740000,0.97414,0.97419,0.97377,0.97402,183.49000549316406],[1742371800000,0.97404,0.97417,0.97386,0.97387,127.51000213623047],[1742371860000,0.9739,0.97409,0.97381,0.97386,99.5199966430664],[1742371920000,0.97388,0.9739,0.9737,0.9739,99.5199966430664],[1742371980000,0.97387,0.97387,0.97359,0.97366,135.2899932861328],[1742372040000,0.97369,0.97389,0.97364,0.97379,108.8499984741211],[1742372100000,0.97378,0.9739,0.97326,0.97337,155.52000427246094],[1742372160000,0.97343,0.97378,0.97343,0.9735,136.83999633789062],[1742372220000,0.97352,0.97381,0.97352,0.97381,65.30999755859375],[1742372280000,0.97383,0.97383,0.97366,0.97366,83.97000122070312],[1742372340000,0.97369,0.97387,0.97366,0.97376,80.86000061035156],[1742372400000,0.97374,0.97386,0.97355,0.97383,102.62999725341797],[1742372460000,0.97387,0.97407,0.97377,0.97404,49.7599983215332],[1742372520000,0.97401,0.97425,0.9739,0.97425,62.20000076293945],[1742372580000,0.97424,0.97482,0.97422,0.97482,83.98999786376953],[1742372640000,0.9748,0.975,0.97477,0.97491,71.52999877929688],[1742372700000,0.97486,0.97487,0.97476,0.97477,52.869998931884766],[1742372760000,0.9748,0.97491,0.97471,0.97491,98.01000213623047],[1742372820000,0.97488,0.97502,0.97482,0.97497,104.23999786376953],[1742372880000,0.97494,0.97507,0.97492,0.97502,49.7599983215332],[1742372940000,0.97499,0.9751,0.97499,0.97504,52.86000061035156],[1742373000000,0.97502,0.97526,0.97496,0.97526,80.69000244140625],[1742373060000,0.97528,0.97541,0.97515,0.97515,68.19999694824219],[1742373120000,0.97511,0.97511,0.97483,0.97499,68.41000366210938],[1742373180000,0.97501,0.97502,0.9748,0.97492,83.97000122070312],[1742373240000,0.97494,0.97505,0.97488,0.97505,77.75],[1742373300000,0.97508,0.97508,0.97477,0.97493,87.08000183105469],[1742373360000,0.97494,0.97507,0.97494,0.97505,52.869998931884766],[1742373420000,0.97502,0.9751,0.97489,0.97489,80.83999633789062],[1742373480000,0.97493,0.97494,0.97463,0.97463,65.30999755859375],[1742373540000,0.9746,0.97475,0.97451,0.97457,71.52999877929688],[1742373600000,0.97453,0.97455,0.97426,0.97434,111.95999908447266],[1742373660000,0.97435,0.97442,0.97414,0.97424,119.75],[1742373720000,0.97423,0.97447,0.97422,0.97422,65.30999755859375],[1742373780000,0.97424,0.97449,0.97402,0.9743,136.83999633789062],[1742373840000,0.97427,0.97437,0.97422,0.97431,55.97999954223633],[1742373900000,0.97427,0.97427,0.97408,0.97425,83.97000122070312],[1742373960000,0.97425,0.97434,0.97409,0.97409,77.75],[1742374020000,0.97407,0.97407,0.97384,0.97392,43.540000915527344],[1742374080000,0.9739,0.97393,0.9737,0.97393,83.97000122070312],[1742374140000,0.97387,0.97388,0.97364,0.97364,96.41000366210938],[1742374200000,0.97361,0.97363,0.97324,0.97328,130.6199951171875],[1742374260000,0.97331,0.97338,0.97294,0.97296,127.51000213623047],[1742374320000,0.97298,0.97329,0.97298,0.97323,102.62999725341797],[1742374380000,0.97326,0.97331,0.97322,0.97328,43.540000915527344],[1742374440000,0.97328,0.97374,0.97324,0.97374,80.86000061035156],[1742374500000,0.97378,0.97381,0.97359,0.97371,62.20000076293945],[1742374560000,0.97376,0.97379,0.9737,0.97379,21.770000457763672],[1742374620000,0.97376,0.97377,0.97348,0.97348,59.09000015258789],[1742374680000,0.97349,0.97365,0.97347,0.97365,55.97999954223633],[1742374740000,0.97365,0.97369,0.97352,0.97356,68.41999816894531],[1742374800000,0.97354,0.97354,0.97317,0.97317,96.41000366210938],[1742374860000,0.97323,0.97348,0.97323,0.9734,52.869998931884766],[1742374920000,0.97338,0.97346,0.97332,0.97337,55.97999954223633],[1742374980000,0.97335,0.97345,0.97318,0.97318,93.30000305175781],[1742375040000,0.97321,0.97326,0.9726,0.9726,121.31999969482422],[1742375100000,0.97258,0.97262,0.97235,0.97252,90.19000244140625],[1742375160000,0.97256,0.9726,0.97223,0.97229,130.6999969482422],[1742375220000,0.9723,0.9727,0.97229,0.9727,99.54000091552734],[1742375280000,0.97275,0.97279,0.97267,0.9727,83.97000122070312],[1742375340000,0.97267,0.97277,0.97267,0.97275,46.650001525878906],[1742375400000,0.97272,0.97289,0.97272,0.97287,21.770000457763672],[1742375460000,0.97289,0.97321,0.97279,0.97318,124.52999877929688],[1742375520000,0.97315,0.97315,0.973,0.97305,37.31999969482422],[1742375580000,0.97303,0.97303,0.97254,0.97257,93.30000305175781],[1742375640000,0.97259,0.97265,0.97241,0.97241,55.97999954223633],[1742375700000,0.97238,0.97253,0.97235,0.97253,59.09000015258789],[1742375760000,0.97252,0.97252,0.97238,0.97238,31.100000381469727],[1742375820000,0.97243,0.97277,0.97243,0.97276,93.30000305175781],[1742375880000,0.97275,0.97275,0.9725,0.97252,65.30999755859375],[1742375940000,0.97249,0.97263,0.9724,0.97263,46.650001525878906],[1742376000000,0.97267,0.97267,0.97251,0.97262,68.47000122070312],[1742376060000,0.97267,0.97292,0.97267,0.97282,71.52999877929688],[1742376120000,0.97281,0.9729,0.97275,0.97275,40.43000030517578],[1742376180000,0.97277,0.97306,0.97277,0.97303,59.09000015258789],[1742376240000,0.973,0.97319,0.973,0.97312,59.09000015258789],[1742376300000,0.97317,0.97369,0.97312,0.97356,124.41999816894531],[1742376360000,0.97353,0.97374,0.97352,0.97374,49.7599983215332],[1742376420000,0.97372,0.97381,0.97361,0.97368,55.97999954223633],[1742376480000,0.97367,0.97374,0.97363,0.97363,55.97999954223633],[1742376540000,0.97362,0.97475,0.97362,0.97466,146.22999572753906],[1742376600000,0.97457,0.97485,0.9745,0.97475,242.69000244140625],[1742376660000,0.97472,0.97492,0.97467,0.97484,74.63999938964844],[1742376720000,0.97487,0.9753,0.97487,0.97512,127.27999877929688],[1742376780000,0.97513,0.97515,0.97492,0.97492,80.7300033569336],[1742376840000,0.97489,0.97491,0.97451,0.97473,83.97000122070312],[1742376900000,0.97472,0.97472,0.97435,0.97437,49.7599983215332],[1742376960000,0.97442,0.97458,0.97429,0.97456,71.52999877929688],[1742377020000,0.97458,0.97477,0.97451,0.97477,62.20000076293945],[1742377080000,0.97474,0.97474,0.9745,0.97453,68.41999816894531],[1742377140000,0.97453,0.97464,0.97451,0.97464,31.100000381469727],[1742377200000,0.97462,0.97462,0.9745,0.97461,27.989999771118164],[1742377260000,0.97464,0.97478,0.97454,0.97462,65.30999755859375],[1742377320000,0.97456,0.97464,0.97444,0.97444,43.540000915527344],[1742377380000,0.97443,0.97443,0.97432,0.97437,40.43000030517578],[1742377440000,0.97435,0.97435,0.97406,0.9741,62.20000076293945],[1742377500000,0.97413,0.97422,0.97409,0.97415,34.209999084472656],[1742377560000,0.97416,0.97419,0.97412,0.97419,37.31999969482422],[1742377620000,0.97423,0.97445,0.97414,0.97445,49.7599983215332],[1742377680000,0.97444,0.97469,0.97439,0.97459,52.869998931884766],[1742377740000,0.97458,0.97483,0.9745,0.97473,71.52999877929688],[1742377800000,0.97468,0.97472,0.97462,0.97464,65.30999755859375],[1742377860000,0.97466,0.97484,0.9746,0.97484,108.8499984741211],[1742377920000,0.97482,0.97504,0.97482,0.97504,43.540000915527344],[1742377980000,0.97502,0.97508,0.97478,0.9749,87.05000305175781],[1742378040000,0.97488,0.975,0.97463,0.97466,133.72999572753906],[1742378100000,0.97465,0.97474,0.97444,0.97452,136.83999633789062],[1742378160000,0.97449,0.97484,0.97449,0.97479,90.19000244140625],[1742378220000,0.97478,0.97483,0.97458,0.97461,46.650001525878906],[1742378280000,0.97455,0.97461,0.97451,0.97454,121.29000091552734],[1742378340000,0.97456,0.97459,0.97427,0.97428,127.52999877929688],[1742378400000,0.97421,0.97446,0.97411,0.97415,214.67999267578125],[1742378460000,0.97412,0.97422,0.97404,0.97404,88.66000366210938],[1742378520000,0.97401,0.97428,0.97396,0.97428,65.30999755859375],[1742378580000,0.97432,0.97452,0.97431,0.97444,93.30000305175781],[1742378640000,0.97442,0.97449,0.9743,0.9743,49.7599983215332],[1742378700000,0.97431,0.97452,0.97429,0.97432,102.62999725341797],[1742378760000,0.97428,0.97428,0.97402,0.97403,74.63999938964844],[1742378820000,0.974,0.974,0.97386,0.97392,46.650001525878906],[1742378880000,0.97386,0.97399,0.97365,0.97365,52.869998931884766],[1742378940000,0.97364,0.97367,0.97344,0.97362,79.30999755859375],[1742379000000,0.97359,0.97367,0.97354,0.97364,52.869998931884766],[1742379060000,0.97367,0.97367,0.97358,0.9736,21.770000457763672],[1742379120000,0.97358,0.97377,0.97345,0.97377,74.63999938964844],[1742379180000,0.97377,0.97377,0.9735,0.9735,46.650001525878906],[1742379240000,0.97348,0.97372,0.97339,0.97339,95.6500015258789],[1742379300000,0.97341,0.97341,0.97308,0.97311,65.30999755859375],[1742379360000,0.97314,0.9732,0.97301,0.97318,40.43000030517578],[1742379420000,0.97319,0.97321,0.97315,0.97315,24.8799991607666],[1742379480000,0.97316,0.97336,0.97298,0.97298,71.52999877929688],[1742379840000,0.97386,0.97386,0.97342,0.97349,49.7599983215332],[1742379900000,0.97343,0.97345,0.97315,0.97331,74.63999938964844],[1742379960000,0.97329,0.97329,0.97311,0.97316,93.30000305175781],[1742380020000,0.9733,0.97331,0.97326,0.97326,24.8799991607666],[1742380080000,0.97325,0.97325,0.973,0.973,40.43000030517578],[1742380140000,0.97298,0.97305,0.97291,0.97303,46.650001525878906],[1742380200000,0.97301,0.97301,0.97246,0.97267,76.19999694824219],[1742380260000,0.97265,0.97297,0.97252,0.97295,60.65999984741211],[1742380320000,0.97291,0.97292,0.97259,0.97283,110.41000366210938],[1742380380000,0.97277,0.97278,0.97262,0.97276,52.869998931884766],[1742380440000,0.97274,0.97274,0.97241,0.97259,65.30999755859375],[1742380500000,0.97252,0.97252,0.9723,0.97233,52.869998931884766],[1742380560000,0.97232,0.97232,0.97225,0.97231,21.780000686645508],[1742380620000,0.97229,0.97229,0.97212,0.97212,24.940000534057617],[1742380680000,0.97212,0.97215,0.97201,0.97209,43.68000030517578],[1742380740000,0.97207,0.97214,0.97198,0.97205,40.560001373291016],[1742380800000,0.97204,0.97211,0.97186,0.97191,56.15999984741211],[1742380860000,0.9719,0.9719,0.97157,0.97162,67.08999633789062],[1742380920000,0.97165,0.97184,0.97161,0.97178,53.040000915527344],[1742380980000,0.9718,0.97185,0.97155,0.97157,46.79999923706055],[1742381040000,0.97154,0.97155,0.9709,0.97101,99.83999633789062],[1742381100000,0.97103,0.97155,0.97103,0.97134,143.52000427246094],[1742381160000,0.97132,0.97138,0.97127,0.97127,59.279998779296875],[1742381220000,0.97129,0.97176,0.97129,0.97174,49.91999816894531],[1742381280000,0.97171,0.97198,0.97168,0.97197,56.15999984741211],[1742381340000,0.97199,0.9724,0.97194,0.97233,66.94999694824219],[1742381400000,0.97235,0.97239,0.97208,0.97208,49.86000061035156],[1742381460000,0.97213,0.97216,0.97192,0.97192,46.79999923706055],[1742381520000,0.97197,0.97202,0.97191,0.97195,37.439998626708984],[1742381580000,0.97197,0.97242,0.97195,0.97242,49.86000061035156],[1742381640000,0.97245,0.97261,0.97245,0.97258,52.869998931884766],[1742381700000,0.9726,0.97264,0.97256,0.97264,37.31999969482422],[1742381760000,0.97263,0.97274,0.97258,0.97261,55.97999954223633],[1742381820000,0.97259,0.97267,0.97256,0.97267,46.650001525878906],[1742381880000,0.97267,0.97286,0.97263,0.97285,157.19000244140625],[1742381940000,0.97285,0.97301,0.97285,0.97287,245.88999938964844],[1742382000000,0.97287,0.97314,0.97287,0.97308,163.52000427246094],[1742382060000,0.97308,0.97349,0.97308,0.97335,146.19000244140625],[1742382120000,0.97333,0.97334,0.97312,0.97331,160.3800048828125],[1742382180000,0.9733,0.97365,0.9733,0.97346,126.0999984741211],[1742382240000,0.97353,0.97361,0.97334,0.97336,48.209999084472656],[1742382300000,0.97336,0.97348,0.9733,0.97342,67.6500015258789],[1742382360000,0.97347,0.97347,0.97318,0.97329,43.540000915527344],[1742382420000,0.97327,0.97355,0.97318,0.97355,80.86000061035156],[1742382480000,0.97351,0.97369,0.97351,0.97363,37.31999969482422],[1742382540000,0.9736,0.97373,0.97354,0.9737,43.540000915527344],[1742382600000,0.97367,0.9738,0.97362,0.9738,49.7599983215332],[1742382660000,0.97382,0.9743,0.97382,0.97415,93.30000305175781],[1742382720000,0.97418,0.97423,0.97412,0.97419,52.869998931884766],[1742382780000,0.97419,0.97429,0.97392,0.97397,74.63999938964844],[1742382840000,0.97396,0.97406,0.97382,0.97387,71.52999877929688],[1742382900000,0.97391,0.97392,0.97378,0.97385,37.31999969482422],[1742382960000,0.97397,0.97441,0.97397,0.97432,68.41999816894531],[1742383020000,0.9743,0.97445,0.9743,0.97437,49.7599983215332],[1742383080000,0.97435,0.9747,0.97432,0.97461,49.7599983215332],[1742383140000,0.97458,0.97461,0.97421,0.97421,71.52999877929688],[1742383200000,0.97418,0.97424,0.97412,0.97419,52.869998931884766],[1742383260000,0.97422,0.97427,0.97405,0.97405,59.09000015258789],[1742383320000,0.97408,0.97421,0.97396,0.97401,62.20000076293945],[1742383380000,0.97409,0.97476,0.97409,0.97474,77.75],[1742383440000,0.97472,0.97478,0.97459,0.97459,43.540000915527344],[1742383500000,0.97461,0.97493,0.97461,0.97468,93.30000305175781],[1742383560000,0.97466,0.97469,0.97451,0.97464,77.75],[1742383620000,0.97467,0.97479,0.97467,0.97468,34.209999084472656],[1742383680000,0.97465,0.97483,0.97461,0.97471,59.09000015258789],[1742383740000,0.97468,0.97488,0.97468,0.97474,55.97999954223633],[1742383800000,0.97478,0.9748,0.97452,0.97454,68.41999816894531],[1742383860000,0.97451,0.97466,0.97449,0.97466,43.54999923706055],[1742383920000,0.97465,0.97488,0.97461,0.97488,40.43000030517578],[1742383980000,0.97487,0.97493,0.97482,0.97492,40.43000030517578],[1742384040000,0.97494,0.97539,0.97494,0.97535,46.529998779296875],[1742384100000,0.97541,0.9757,0.97541,0.9757,93],[1742384160000,0.97572,0.97587,0.97565,0.97572,80.5999984741211],[1742384220000,0.97575,0.97601,0.97575,0.97594,55.79999923706055],[1742384280000,0.97598,0.97641,0.97589,0.97626,88.3499984741211],[1742384340000,0.97624,0.97626,0.97582,0.97585,58.900001525878906],[1742384400000,0.97585,0.9761,0.97583,0.97583,57.38999938964844],[1742384460000,0.97592,0.97628,0.97592,0.97618,65.12000274658203],[1742384520000,0.97617,0.97648,0.9761,0.97648,106.95999908447266],[1742384580000,0.97643,0.9766,0.97627,0.97647,117.81999969482422],[1742384640000,0.97645,0.97694,0.97635,0.97679,158.11000061035156],[1742384700000,0.9768,0.9768,0.9766,0.97676,83.69999694824219],[1742384760000,0.97672,0.97676,0.9765,0.9765,80.5999984741211],[1742384820000,0.97654,0.97665,0.97652,0.97652,27.899999618530273],[1742384880000,0.97652,0.97652,0.97639,0.97639,27.899999618530273],[1742384940000,0.97642,0.9765,0.97642,0.97645,52.70000076293945],[1742385000000,0.97643,0.97657,0.97637,0.97647,71.30000305175781],[1742385060000,0.97644,0.97678,0.97644,0.97661,207.8800048828125],[1742385120000,0.97658,0.97699,0.97655,0.97696,172.1300048828125],[1742385180000,0.97699,0.97708,0.97692,0.97695,99.19999694824219],[1742385240000,0.97698,0.97698,0.97672,0.97682,65.0999984741211],[1742385300000,0.97687,0.97715,0.97678,0.97715,88.3499984741211],[1742385360000,0.97721,0.9774,0.97665,0.97686,313.1199951171875],[1742385420000,0.97671,0.97734,0.97663,0.97731,358.44000244140625],[1742385480000,0.97733,0.97733,0.97699,0.97705,117.80000305175781],[1742385540000,0.97706,0.97709,0.97691,0.97696,80.5999984741211],[1742385600000,0.97698,0.97704,0.97676,0.97686,151.89999389648438],[1742385660000,0.97683,0.9769,0.97668,0.97673,165.88999938964844],[1742385720000,0.9766,0.97673,0.97655,0.97662,116.2699966430664],[1742385780000,0.9766,0.97662,0.97646,0.97649,94.56999969482422],[1742385840000,0.97648,0.97677,0.97647,0.97677,93],[1742385900000,0.9768,0.97688,0.9766,0.97684,96.0999984741211],[1742385960000,0.97686,0.97695,0.97679,0.97681,74.4000015258789],[1742386020000,0.97683,0.97684,0.97662,0.97665,102.30000305175781],[1742386080000,0.97663,0.97683,0.9766,0.97682,77.5],[1742386140000,0.97679,0.9768,0.97658,0.97663,130.25999450683594],[1742386200000,0.97663,0.97667,0.97641,0.97658,82.16000366210938],[1742386260000,0.97656,0.97684,0.97654,0.97683,86.80000305175781],[1742386320000,0.97686,0.97713,0.97686,0.97709,71.30000305175781],[1742386380000,0.97711,0.97713,0.97664,0.97665,86.80000305175781],[1742386440000,0.97662,0.97669,0.97628,0.9765,83.73999786376953],[1742386500000,0.97651,0.97662,0.97622,0.97622,89.9000015258789],[1742386560000,0.97615,0.97637,0.97609,0.97631,74.4000015258789],[1742386620000,0.97629,0.97648,0.97629,0.97635,49.599998474121094],[1742386680000,0.97633,0.97633,0.97619,0.97619,46.5],[1742386740000,0.97623,0.97642,0.9762,0.9763,43.400001525878906],[1742386800000,0.97628,0.97656,0.97623,0.97653,55.79999923706055],[1742386860000,0.97653,0.97653,0.9763,0.97637,68.19999694824219],[1742386920000,0.97637,0.97653,0.97636,0.97647,74.4000015258789],[1742386980000,0.97645,0.97689,0.97642,0.97682,29.450000762939453],[1742387040000,0.97683,0.97683,0.97661,0.97665,52.70000076293945],[1742387100000,0.97663,0.97663,0.97632,0.97634,71.30000305175781],[1742387160000,0.97635,0.97679,0.97632,0.97634,134.85000610351562],[1742387220000,0.97641,0.97651,0.97624,0.97632,108.5],[1742387280000,0.9763,0.97633,0.97607,0.97631,127.12000274658203],[1742387340000,0.9763,0.9766,0.9763,0.97641,77.5],[1742387400000,0.9764,0.97657,0.97639,0.97642,74.4000015258789],[1742387460000,0.97643,0.97646,0.97627,0.97629,62.029998779296875],[1742387520000,0.9763,0.97635,0.9761,0.97618,68.19999694824219],[1742387580000,0.97624,0.97645,0.97617,0.97643,83.69999694824219],[1742387640000,0.97641,0.97672,0.97641,0.9767,108.5],[1742387700000,0.9767,0.977,0.97663,0.97677,93],[1742387760000,0.97677,0.97689,0.97669,0.97684,40.29999923706055],[1742387820000,0.97691,0.97702,0.97677,0.97677,80.5999984741211],[1742387880000,0.97673,0.97682,0.9766,0.9766,71.30000305175781],[1742387940000,0.97656,0.97666,0.97652,0.97666,40.29999923706055],[1742388000000,0.97668,0.97717,0.97668,0.97717,86.80000305175781],[1742388060000,0.9772,0.97722,0.97695,0.97715,65.0999984741211],[1742388120000,0.9772,0.97733,0.9772,0.97725,55.79999923706055],[1742388180000,0.97722,0.97722,0.97696,0.97701,49.599998474121094],[1742388240000,0.977,0.97702,0.97687,0.977,49.599998474121094],[1742388300000,0.97697,0.97699,0.9769,0.97694,62],[1742388360000,0.97688,0.97688,0.97662,0.97665,65.0999984741211],[1742388420000,0.97662,0.97684,0.97658,0.97676,62],[1742388480000,0.97674,0.97694,0.97665,0.97693,83.69999694824219],[1742388540000,0.97695,0.97709,0.97686,0.97687,80.5999984741211],[1742388600000,0.97685,0.97694,0.97676,0.97688,86.80000305175781],[1742388660000,0.97694,0.97704,0.97679,0.97679,71.30000305175781],[1742388720000,0.97681,0.97689,0.9767,0.97683,85.26000213623047],[1742388780000,0.97693,0.97697,0.97678,0.97683,77.51000213623047],[1742388840000,0.97689,0.97689,0.97671,0.97676,55.79999923706055],[1742388900000,0.97676,0.97676,0.97621,0.97626,96.0999984741211],[1742388960000,0.97631,0.97631,0.97591,0.97591,96.0999984741211],[1742389020000,0.97593,0.97593,0.97573,0.97578,86.80000305175781],[1742389080000,0.9758,0.97587,0.97573,0.97584,86.80000305175781],[1742389140000,0.97582,0.97587,0.97565,0.97587,77.5],[1742389200000,0.97587,0.97594,0.9758,0.97583,79.05999755859375],[1742389260000,0.97585,0.97633,0.97585,0.97633,148.89999389648438],[1742389320000,0.97633,0.97633,0.97605,0.97612,68.19999694824219],[1742389380000,0.97613,0.97618,0.97587,0.97588,65.0999984741211],[1742389440000,0.97586,0.97605,0.97586,0.97597,52.70000076293945],[1742389500000,0.97592,0.97612,0.97587,0.97611,68.19999694824219],[1742389560000,0.97609,0.97621,0.97596,0.976,80.5999984741211],[1742389620000,0.97602,0.97607,0.97595,0.97595,49.599998474121094],[1742389680000,0.97599,0.97618,0.97581,0.97581,80.61000061035156],[1742389740000,0.97577,0.97578,0.97547,0.97547,77.5],[1742389800000,0.9755,0.97614,0.9755,0.97611,89.9000015258789],[1742389860000,0.97618,0.97626,0.97605,0.97606,83.69999694824219],[1742389920000,0.97609,0.97609,0.97583,0.97583,40.29999923706055],[1742389980000,0.9758,0.97586,0.97577,0.97577,55.79999923706055],[1742390040000,0.97573,0.97573,0.9755,0.97562,58.900001525878906],[1742390100000,0.97564,0.97566,0.97553,0.97553,62],[1742390160000,0.97559,0.97576,0.97559,0.97576,46.5],[1742390220000,0.9758,0.97582,0.97559,0.97559,58.900001525878906],[1742390280000,0.97553,0.97559,0.97544,0.97555,62],[1742390340000,0.97553,0.97556,0.97523,0.97524,139.6699981689453],[1742390400000,0.97525,0.97539,0.97482,0.97482,80.63999938964844],[1742390460000,0.97485,0.9749,0.97454,0.97471,203.74000549316406],[1742390520000,0.97474,0.97483,0.9746,0.9746,93.30000305175781],[1742390580000,0.97463,0.97492,0.97456,0.97489,111.95999908447266],[1742390640000,0.97491,0.97507,0.97465,0.97506,96.43000030517578],[1742390700000,0.97504,0.97519,0.97504,0.97518,40.43000030517578],[1742390760000,0.97517,0.97543,0.9751,0.97537,77.58999633789062],[1742390820000,0.97534,0.97534,0.97503,0.97505,65.25],[1742390880000,0.97507,0.97507,0.97466,0.97466,105.75],[1742390940000,0.97462,0.97497,0.97454,0.97488,115.06999969482422],[1742391000000,0.97488,0.97504,0.97469,0.97482,102.62999725341797],[1742391060000,0.97479,0.97512,0.97466,0.97507,108.8499984741211],[1742391120000,0.97506,0.97512,0.97476,0.97476,102.62999725341797],[1742391180000,0.97473,0.97511,0.97467,0.97503,99.5199966430664],[1742391240000,0.975,0.97513,0.97495,0.9751,99.5199966430664],[1742391300000,0.97516,0.97519,0.97498,0.97503,74.61000061035156],[1742391360000,0.97499,0.97499,0.97482,0.97482,43.540000915527344],[1742391420000,0.97484,0.97486,0.97478,0.97481,37.31999969482422],[1742391480000,0.97477,0.97477,0.97462,0.97469,59.09000015258789],[1742391540000,0.97472,0.97479,0.97452,0.97474,74.63999938964844],[1742391600000,0.97472,0.97504,0.97469,0.97504,90.19000244140625],[1742391660000,0.97509,0.97544,0.97509,0.97528,179.92999267578125],[1742391720000,0.97528,0.97531,0.97513,0.97523,131.82000732421875],[1742391780000,0.97522,0.97534,0.97502,0.97522,111.66999816894531],[1742391840000,0.97522,0.9757,0.97521,0.9757,125.62999725341797],[1742391900000,0.97571,0.97625,0.97538,0.97542,248.36000061035156],[1742391960000,0.9754,0.97567,0.9754,0.97567,136.4499969482422],[1742392020000,0.9757,0.97585,0.97554,0.97573,86.80000305175781],[1742392080000,0.9757,0.9757,0.97558,0.97565,77.5],[1742392140000,0.97567,0.97593,0.97566,0.97592,105.44000244140625],[1742392200000,0.97593,0.97599,0.9757,0.97582,130.25999450683594],[1742392260000,0.97587,0.97589,0.97542,0.97548,77.5],[1742392320000,0.97554,0.97559,0.97532,0.97547,77.5],[1742392380000,0.97544,0.97559,0.97542,0.97543,77.5],[1742392440000,0.97538,0.9755,0.97527,0.97548,114.69999694824219],[1742392500000,0.97548,0.97551,0.97523,0.97551,133.3000030517578],[1742392560000,0.97551,0.9756,0.97534,0.97541,120.9000015258789],[1742392620000,0.97547,0.97567,0.97544,0.97557,86.80000305175781],[1742392680000,0.9756,0.97569,0.97554,0.97565,83.69999694824219],[1742392740000,0.97568,0.97568,0.97543,0.97553,82.19000244140625],[1742392800000,0.97551,0.9759,0.9754,0.97588,187.8000030517578],[1742392860000,0.9759,0.97598,0.97579,0.97579,52.70000076293945],[1742392920000,0.97581,0.97588,0.97573,0.97576,55.79999923706055],[1742392980000,0.97573,0.97614,0.97573,0.97614,55.79999923706055],[1742393040000,0.97612,0.9762,0.97589,0.97617,86.80000305175781],[1742393100000,0.97615,0.97615,0.97601,0.97601,34.099998474121094],[1742393160000,0.97598,0.97625,0.97597,0.97604,86.80000305175781],[1742393220000,0.97607,0.97615,0.97591,0.97595,58.900001525878906],[1742393280000,0.97593,0.97612,0.97585,0.97599,89.9000015258789],[1742393340000,0.97599,0.97599,0.97571,0.97597,62],[1742393400000,0.97599,0.97623,0.97597,0.97601,74.4000015258789],[1742393460000,0.97598,0.97605,0.97587,0.9759,37.20000076293945],[1742393520000,0.9759,0.97613,0.97585,0.97594,65.0999984741211],[1742393580000,0.97594,0.97613,0.97593,0.97613,93],[1742393640000,0.97615,0.97669,0.97611,0.97667,83.69999694824219],[1742393700000,0.97669,0.97671,0.97652,0.97666,71.30000305175781],[1742393760000,0.97668,0.97711,0.97663,0.97711,102.30000305175781],[1742393820000,0.977,0.97707,0.97693,0.97704,86.83000183105469],[1742393880000,0.97704,0.9773,0.97704,0.9773,111.62999725341797],[1742393940000,0.9773,0.97742,0.97721,0.97725,93],[1742394000000,0.97724,0.97725,0.97706,0.97706,68.19999694824219],[1742394060000,0.97702,0.97702,0.97665,0.97689,148.8000030517578],[1742394120000,0.97691,0.97702,0.97686,0.977,49.599998474121094],[1742394180000,0.977,0.97705,0.97685,0.97687,49.599998474121094],[1742394240000,0.97684,0.977,0.97678,0.97695,77.5],[1742394300000,0.97698,0.97713,0.97698,0.97713,71.30000305175781],[1742394360000,0.97691,0.977,0.97691,0.97697,40.31999969482422],[1742394420000,0.97697,0.97704,0.97692,0.97692,134.91000366210938],[1742394480000,0.97692,0.97696,0.97637,0.97639,201.5500030517578],[1742394540000,0.97642,0.97655,0.97613,0.97613,105.41000366210938],[1742394600000,0.97615,0.97638,0.97615,0.97638,65.0999984741211],[1742394660000,0.97636,0.97636,0.97604,0.97617,93],[1742394720000,0.97619,0.97645,0.97619,0.97632,58.900001525878906],[1742394780000,0.97633,0.97677,0.97633,0.97668,65.0999984741211],[1742394840000,0.97668,0.9768,0.97666,0.9768,49.599998474121094],[1742394900000,0.97683,0.97687,0.97646,0.97652,83.69999694824219],[1742394960000,0.97655,0.97685,0.97655,0.97671,52.70000076293945],[1742395020000,0.97668,0.97668,0.97647,0.97662,49.599998474121094],[1742395080000,0.97665,0.97672,0.97658,0.9767,58.900001525878906],[1742395140000,0.97677,0.97679,0.97662,0.97665,49.599998474121094],[1742395200000,0.97668,0.97678,0.97668,0.97674,31],[1742395260000,0.97662,0.97664,0.97631,0.97633,40.29999923706055],[1742395320000,0.97636,0.9764,0.97609,0.9763,52.70000076293945],[1742395380000,0.97633,0.97649,0.97633,0.97649,71.30000305175781],[1742395440000,0.97651,0.97656,0.97641,0.97645,27.899999618530273],[1742395500000,0.97647,0.97649,0.97638,0.97639,46.5],[1742395560000,0.97637,0.97637,0.97613,0.97624,52.70000076293945],[1742395620000,0.97624,0.97624,0.97595,0.97597,77.5],[1742395680000,0.97594,0.97599,0.97566,0.97566,89.9000015258789],[1742395740000,0.97566,0.97583,0.97562,0.97583,99.19999694824219],[1742395800000,0.97586,0.97597,0.97578,0.97578,86.80000305175781],[1742395860000,0.97578,0.97578,0.97565,0.97565,68.19999694824219],[1742395920000,0.97562,0.97562,0.97469,0.97469,146.08999633789062],[1742395980000,0.97472,0.97526,0.97469,0.97514,118.08999633789062],[1742396040000,0.97513,0.97513,0.9749,0.97499,87.06999969482422],[1742396100000,0.97502,0.97546,0.97502,0.97534,96.13999938964844],[1742396160000,0.97534,0.97536,0.97521,0.97522,55.79999923706055],[1742396220000,0.97527,0.97559,0.97522,0.97552,89.9000015258789],[1742396280000,0.97552,0.97561,0.97522,0.97527,96.0999984741211],[1742396340000,0.97525,0.97525,0.97493,0.97502,136.77000427246094],[1742396400000,0.97501,0.97522,0.97501,0.97514,62.13999938964844],[1742396460000,0.97512,0.97512,0.97489,0.97494,52.869998931884766],[1742396520000,0.97499,0.97517,0.97499,0.97507,71.52999877929688],[1742396580000,0.97505,0.97517,0.97495,0.97517,34.20000076293945],[1742396640000,0.97519,0.97545,0.97519,0.97538,71.31999969482422],[1742396700000,0.97531,0.9758,0.97528,0.97575,172.38999938964844],[1742396760000,0.97572,0.97615,0.97567,0.97611,189.2899932861328],[1742396820000,0.97608,0.97621,0.976,0.97621,58.900001525878906],[1742396880000,0.97617,0.97634,0.97613,0.97634,46.5],[1742396940000,0.97637,0.97642,0.97624,0.97624,74.4000015258789],[1742397000000,0.97621,0.97631,0.97621,0.97621,43.400001525878906],[1742397060000,0.97621,0.97651,0.97619,0.97651,94.62000274658203],[1742397120000,0.97651,0.97674,0.97651,0.97671,129.5800018310547],[1742397180000,0.97669,0.97681,0.97642,0.97642,97.68000030517578],[1742397240000,0.97642,0.97645,0.976,0.97603,110.11000061035156],[1742397300000,0.97613,0.97613,0.97583,0.97588,74.4000015258789],[1742397360000,0.97587,0.97598,0.97573,0.97596,103.87000274658203],[1742397420000,0.97589,0.97599,0.97573,0.97593,83.69999694824219],[1742397480000,0.97584,0.97586,0.97559,0.97566,58.900001525878906],[1742397540000,0.9757,0.9757,0.9755,0.97565,86.80000305175781],[1742397600000,0.9757,0.97584,0.97566,0.97577,77.5],[1742397660000,0.9758,0.9758,0.97572,0.97574,31],[1742397720000,0.97571,0.97577,0.97564,0.97564,40.29999923706055],[1742397780000,0.9756,0.97569,0.97538,0.97542,86.80000305175781],[1742397840000,0.97544,0.97555,0.97536,0.97555,49.599998474121094],[1742397900000,0.97558,0.97572,0.97553,0.97572,68.19999694824219],[1742397960000,0.9757,0.97585,0.97568,0.97585,55.79999923706055],[1742398020000,0.97587,0.97601,0.97587,0.97601,34.099998474121094],[1742398080000,0.97603,0.9761,0.97582,0.97609,68.19999694824219],[1742398140000,0.97606,0.97626,0.97606,0.97626,37.20000076293945],[1742398200000,0.97623,0.97625,0.97609,0.97615,80.5999984741211],[1742398260000,0.97617,0.97632,0.97617,0.97628,77.5],[1742398320000,0.97626,0.97635,0.97584,0.97587,89.95999908447266],[1742398380000,0.9759,0.9759,0.97575,0.97575,52.70000076293945],[1742398440000,0.97573,0.97575,0.97549,0.97557,96.0999984741211],[1742398500000,0.97556,0.97559,0.97536,0.97558,83.69999694824219],[1742398560000,0.97561,0.97563,0.97553,0.9756,31],[1742398620000,0.97549,0.9758,0.97549,0.97559,77.5],[1742398680000,0.97557,0.97596,0.97547,0.97596,89.9000015258789],[1742398740000,0.97593,0.97613,0.97548,0.97553,139.52000427246094],[1742398800000,0.97551,0.97556,0.97535,0.97535,37.20000076293945],[1742398860000,0.9754,0.9754,0.97492,0.97507,136.74000549316406],[1742398920000,0.97509,0.97509,0.97488,0.97491,55.97999954223633],[1742398980000,0.97492,0.97523,0.97492,0.97504,68.37999725341797],[1742399040000,0.97502,0.9752,0.97502,0.97511,55.869998931884766],[1742399100000,0.9751,0.97521,0.9751,0.97521,31.040000915527344],[1742399160000,0.97519,0.97519,0.97498,0.97507,37.310001373291016],[1742399220000,0.97509,0.97518,0.97501,0.97504,96.31999969482422],[1742399280000,0.97504,0.97521,0.97495,0.9751,80.7300033569336],[1742399340000,0.97505,0.9752,0.97476,0.97476,133.6199951171875],[1742399400000,0.97473,0.97474,0.97449,0.97449,93.31999969482422],[1742399460000,0.97448,0.97456,0.97445,0.97451,40.43000030517578],[1742399520000,0.97449,0.97459,0.9744,0.9744,59.09000015258789],[1742399580000,0.97442,0.97454,0.97423,0.97425,71.52999877929688],[1742399640000,0.9742,0.97428,0.97416,0.97422,34.209999084472656],[1742399700000,0.97421,0.97421,0.97394,0.97394,46.650001525878906],[1742399760000,0.97392,0.97397,0.97379,0.97394,71.52999877929688],[1742399820000,0.97396,0.97396,0.97357,0.97376,174.16000366210938],[1742399880000,0.97376,0.97376,0.97349,0.97349,105.73999786376953],[1742399940000,0.97352,0.97366,0.97351,0.97357,71.52999877929688],[1742400000000,0.97359,0.97392,0.97359,0.97371,118.18000030517578],[1742400060000,0.97374,0.97375,0.97337,0.97348,247.47000122070312],[1742400120000,0.97354,0.9736,0.97329,0.97333,99.5199966430664],[1742400180000,0.97337,0.97338,0.97324,0.97333,71.52999877929688],[1742400240000,0.97331,0.97331,0.97318,0.9732,34.209999084472656],[1742400300000,0.97317,0.97324,0.97297,0.973,74.63999938964844],[1742400360000,0.97302,0.97304,0.97294,0.97294,40.43000030517578],[1742400420000,0.97295,0.97361,0.97288,0.97358,175.82000732421875],[1742400480000,0.97356,0.97373,0.97347,0.97354,62.20000076293945],[1742400540000,0.97353,0.97359,0.9734,0.97342,80.86000061035156],[1742400600000,0.97344,0.97358,0.9734,0.97355,71.55000305175781],[1742400660000,0.97353,0.97365,0.97343,0.97365,80.86000061035156],[1742400720000,0.97367,0.9737,0.97338,0.97359,59.09000015258789],[1742400780000,0.97361,0.97364,0.97338,0.97342,49.7599983215332],[1742400840000,0.97344,0.97364,0.97344,0.97361,49.7599983215332],[1742400900000,0.97364,0.97386,0.97364,0.97386,46.65999984741211],[1742400960000,0.97385,0.97385,0.97372,0.97376,76.19999694824219],[1742401020000,0.97375,0.9738,0.97368,0.97372,37.31999969482422],[1742401080000,0.97369,0.97372,0.97361,0.97372,27.989999771118164],[1742401140000,0.97375,0.9738,0.97375,0.97377,10.890000343322754],[1742401200000,0.97379,0.97381,0.97372,0.97376,38.880001068115234],[1742401260000,0.97372,0.97377,0.97366,0.97372,31.100000381469727],[1742401320000,0.97372,0.97386,0.97369,0.97386,40.439998626708984],[1742401380000,0.97386,0.97386,0.97383,0.97385,18.65999984741211],[1742401440000,0.97389,0.97396,0.97384,0.97396,49.779998779296875],[1742401500000,0.97393,0.97399,0.97387,0.97396,37.31999969482422],[1742401560000,0.97396,0.97396,0.97385,0.97389,32.689998626708984],[1742401620000,0.97387,0.97395,0.97386,0.97393,59.2599983215332],[1742401680000,0.97393,0.97401,0.97392,0.97392,45.22999954223633],[1742401740000,0.97389,0.97394,0.97388,0.97389,56.11000061035156],[1742401800000,0.97384,0.97391,0.97382,0.97386,63.880001068115234],[1742401860000,0.97386,0.97389,0.97383,0.97385,38.97999954223633],[1742401920000,0.97385,0.97385,0.97357,0.9736,76.22000122070312],[1742401980000,0.97362,0.97362,0.97351,0.97355,21.770000457763672],[1742402040000,0.97356,0.97356,0.97337,0.9734,31.100000381469727],[1742402100000,0.97337,0.97337,0.97325,0.97336,40.43000030517578],[1742402160000,0.97339,0.97339,0.97326,0.97326,24.8799991607666],[1742402220000,0.97326,0.97333,0.97323,0.97333,24.8799991607666],[1742402280000,0.97338,0.97345,0.97338,0.97345,24.8799991607666],[1742402340000,0.97348,0.97353,0.97346,0.97353,12.4399995803833],[1742402400000,0.9735,0.9735,0.97345,0.97345,18.65999984741211],[1742402460000,0.97342,0.97354,0.97341,0.97354,15.550000190734863],[1742402520000,0.97356,0.9736,0.97344,0.97347,43.540000915527344],[1742402580000,0.97346,0.97362,0.97346,0.97362,27.989999771118164],[1742402640000,0.97364,0.97371,0.97364,0.97368,37.31999969482422],[1742402700000,0.97368,0.97387,0.97368,0.97387,52.869998931884766],[1742402760000,0.97387,0.97388,0.97379,0.97385,37.31999969482422],[1742402820000,0.97381,0.97382,0.97377,0.97382,21.770000457763672],[1742402880000,0.97384,0.97387,0.97379,0.97383,27.989999771118164],[1742402940000,0.97385,0.97385,0.97377,0.97382,24.8799991607666],[1742403000000,0.97381,0.97381,0.97368,0.97368,21.770000457763672],[1742403060000,0.97365,0.97366,0.97349,0.97354,40.43000030517578],[1742403120000,0.97357,0.97359,0.97347,0.97354,59.09000015258789],[1742403180000,0.97355,0.97357,0.97349,0.97357,21.770000457763672],[1742403240000,0.9736,0.97361,0.97354,0.97356,21.770000457763672],[1742403300000,0.97361,0.97369,0.97356,0.97356,24.8799991607666],[1742403360000,0.97354,0.97361,0.97354,0.97361,15.550000190734863],[1742403420000,0.97364,0.97369,0.97362,0.97369,40.43000030517578],[1742403480000,0.97372,0.97387,0.97372,0.97385,46.650001525878906],[1742403540000,0.97382,0.97386,0.97373,0.97384,27.989999771118164],[1742403600000,0.97381,0.97381,0.97372,0.97377,37.31999969482422],[1742403660000,0.97375,0.97375,0.9736,0.9736,24.8799991607666],[1742403720000,0.97358,0.97366,0.97356,0.97356,31.100000381469727],[1742403780000,0.97357,0.9736,0.97338,0.97338,31.100000381469727],[1742403840000,0.9734,0.97343,0.97339,0.97342,15.550000190734863],[1742403900000,0.97344,0.97344,0.97335,0.97337,27.989999771118164],[1742403960000,0.97334,0.97342,0.97334,0.97342,15.550000190734863],[1742404020000,0.97338,0.97338,0.9733,0.97335,18.65999984741211],[1742404080000,0.97335,0.97335,0.97322,0.97322,21.770000457763672],[1742404140000,0.97318,0.97318,0.97308,0.97308,21.770000457763672],[1742404200000,0.97304,0.97307,0.97302,0.97307,18.65999984741211],[1742404260000,0.97302,0.9731,0.97298,0.97298,40.43000030517578],[1742404320000,0.97301,0.97301,0.97298,0.97298,6.21999979019165],[1742404380000,0.97301,0.97301,0.97276,0.97276,37.31999969482422],[1742404440000,0.97272,0.97272,0.97262,0.97268,34.209999084472656],[1742404500000,0.97271,0.97273,0.97267,0.97271,21.770000457763672],[1742404560000,0.97273,0.97273,0.97251,0.97251,24.8799991607666],[1742404620000,0.97249,0.97251,0.97231,0.97234,62.20000076293945],[1742404680000,0.97232,0.97241,0.97232,0.97232,27.989999771118164],[1742404740000,0.97236,0.97241,0.97232,0.97232,27.989999771118164],[1742404800000,0.97229,0.97234,0.97225,0.97231,43.540000915527344],[1742404860000,0.97237,0.9725,0.97237,0.97241,49.7599983215332],[1742404920000,0.97242,0.97245,0.97233,0.97233,40.43000030517578],[1742404980000,0.97233,0.97233,0.97226,0.97226,24.8799991607666],[1742405040000,0.97229,0.97237,0.97224,0.97226,77.80999755859375],[1742405100000,0.97226,0.97226,0.97171,0.97171,141.74000549316406],[1742405160000,0.97166,0.97189,0.97145,0.97147,152.92999267578125],[1742405220000,0.97145,0.97166,0.97145,0.97165,90.5199966430664],[1742405280000,0.97162,0.9717,0.9716,0.9716,56.15999984741211],[1742405340000,0.97157,0.97165,0.97149,0.97151,53.040000915527344],[1742405400000,0.97143,0.9715,0.97125,0.97134,120.13999938964844],[1742405460000,0.97134,0.97145,0.97131,0.97132,258.989990234375],[1742405520000,0.97131,0.97163,0.97131,0.97163,151.3300018310547],[1742405580000,0.9716,0.9716,0.9714,0.97149,235.60000610351562],[1742405640000,0.97149,0.97149,0.97139,0.97147,235.60000610351562],[1742405700000,0.97148,0.97148,0.97127,0.97129,246.5500030517578],[1742405760000,0.97129,0.97133,0.97105,0.97105,299.6400146484375],[1742405820000,0.97106,0.9713,0.97105,0.97126,249.69000244140625],[1742405880000,0.97126,0.97139,0.97116,0.97119,321.3699951171875],[1742405940000,0.97119,0.97148,0.97119,0.97147,224.64999389648438],[1742406000000,0.97151,0.97153,0.97136,0.97137,154.4600067138672],[1742406060000,0.97141,0.97179,0.97141,0.97178,204.47000122070312],[1742406120000,0.97176,0.97186,0.97166,0.97176,210.6199951171875],[1742406180000,0.97176,0.97193,0.97176,0.97193,191.9600067138672],[1742406240000,0.97189,0.97195,0.97182,0.97191,271.5],[1742406300000,0.97186,0.97213,0.97186,0.97211,56.15999984741211],[1742406360000,0.97215,0.97268,0.97215,0.97268,127.55999755859375],[1742406420000,0.97265,0.97265,0.97247,0.97247,130.66000366210938],[1742406480000,0.97247,0.97247,0.97227,0.97227,133.77999877929688],[1742406540000,0.97222,0.97229,0.9719,0.97225,217.80999755859375],[1742406600000,0.97225,0.97229,0.97182,0.97182,99.66000366210938],[1742406660000,0.97184,0.97188,0.97176,0.97183,56.15999984741211],[1742406720000,0.97182,0.97189,0.97165,0.97165,65.5199966430664],[1742406780000,0.97168,0.97181,0.97166,0.97178,68.63999938964844],[1742406840000,0.9717,0.97206,0.97167,0.97206,81.12000274658203],[1742406900000,0.97203,0.97231,0.97197,0.9723,74.69999694824219],[1742406960000,0.97233,0.97248,0.97233,0.97248,43.540000915527344],[1742407020000,0.97248,0.97254,0.97246,0.97246,34.209999084472656],[1742407080000,0.97254,0.97272,0.97237,0.97263,118.18000030517578],[1742407140000,0.97266,0.97267,0.97149,0.97149,191.3800048828125],[1742407200000,0.9713,0.97374,0.97127,0.97366,350.70001220703125],[1742407260000,0.97361,0.97403,0.97318,0.97355,125.7300033569336],[1742407320000,0.9738,0.9742,0.97286,0.97387,114.41000366210938],[1742407380000,0.97389,0.97436,0.97385,0.9742,75.98999786376953],[1742407440000,0.97426,0.97473,0.97376,0.97464,86.80000305175781],[1742407500000,0.97464,0.97466,0.97413,0.97447,94.55000305175781],[1742407560000,0.97453,0.97453,0.97377,0.97387,119.37999725341797],[1742407620000,0.97386,0.97401,0.97365,0.97398,87.0199966430664],[1742407680000,0.97404,0.97452,0.97381,0.97447,83.69999694824219],[1742407740000,0.97448,0.97544,0.97445,0.97539,124.02999877929688],[1742407800000,0.97536,0.97559,0.97525,0.97557,110.11000061035156],[1742407860000,0.97557,0.97595,0.97552,0.97552,184.4499969482422],[1742407920000,0.97552,0.97577,0.97537,0.97577,108.5],[1742407980000,0.97575,0.97611,0.9755,0.97561,316.2099914550781],[1742408040000,0.97562,0.97568,0.97493,0.97496,176.7100067138672],[1742408100000,0.97503,0.97512,0.97459,0.97467,139.50999450683594],[1742408160000,0.97471,0.97511,0.97471,0.97497,167.41000366210938],[1742408220000,0.97498,0.97498,0.97447,0.97472,142.61000061035156],[1742408280000,0.97471,0.97523,0.97459,0.97507,334.80999755859375],[1742408340000,0.9751,0.97516,0.97457,0.97457,203.07000732421875],[1742408400000,0.97457,0.97498,0.97444,0.97476,277.4800109863281],[1742408460000,0.97472,0.97472,0.97406,0.97433,181.5399932861328],[1742408520000,0.97433,0.97461,0.97387,0.97435,257.9700012207031],[1742408580000,0.97436,0.97517,0.97435,0.97515,192.25],[1742408640000,0.97516,0.97565,0.97486,0.97506,387.57000732421875],[1742408700000,0.97502,0.97538,0.97497,0.97526,195.3000030517578],[1742408760000,0.97522,0.97555,0.97495,0.97504,347.20001220703125],[1742408820000,0.97501,0.97519,0.97489,0.975,173.66000366210938],[1742408880000,0.97497,0.97518,0.97492,0.97492,127.11000061035156],[1742408940000,0.97496,0.97499,0.97462,0.97474,83.77999877929688],[1742409000000,0.97474,0.97503,0.97459,0.97477,170.77000427246094],[1742409060000,0.9748,0.97514,0.97459,0.9751,192.39999389648438],[1742409120000,0.97507,0.97564,0.975,0.97549,220.10000610351562],[1742409180000,0.97552,0.97569,0.97539,0.97555,130.1999969482422],[1742409240000,0.9755,0.97596,0.97546,0.97574,179.8000030517578],[1742409300000,0.97572,0.97615,0.97572,0.97597,136.39999389648438],[1742409360000,0.97601,0.97648,0.97589,0.97598,190.75],[1742409420000,0.97601,0.97619,0.97586,0.97596,229.39999389648438],[1742409480000,0.97584,0.97597,0.97523,0.97526,213.89999389648438],[1742409540000,0.97524,0.97571,0.975,0.97568,213.91000366210938],[1742409600000,0.97554,0.9762,0.97551,0.97583,382.8599853515625],[1742409660000,0.97586,0.97652,0.97569,0.97642,333.2699890136719],[1742409720000,0.97643,0.9769,0.97633,0.97687,368.8900146484375],[1742409780000,0.9769,0.97783,0.9769,0.97742,282.0899963378906],[1742409840000,0.97742,0.97777,0.97708,0.97776,282.05999755859375],[1742409900000,0.97797,0.97814,0.97702,0.9773,247.97999572753906],[1742409960000,0.97713,0.97763,0.97654,0.97662,153.4499969482422],[1742410020000,0.97652,0.97688,0.97511,0.97676,213.89999389648438],[1742410080000,0.97677,0.97718,0.97601,0.97644,335.6000061035156],[1742410140000,0.97605,0.97728,0.97605,0.97654,374.3500061035156],[1742410200000,0.9767,0.9771,0.97631,0.9765,289.8800048828125],[1742410260000,0.97683,0.97683,0.97599,0.97639,234.05999755859375],[1742410320000,0.97642,0.97666,0.97594,0.97646,411.6199951171875],[1742410380000,0.97645,0.97668,0.97597,0.97628,260.44000244140625],[1742410440000,0.97646,0.97659,0.9759,0.97638,103.8499984741211],[1742410500000,0.97647,0.97671,0.97575,0.97671,94.55000305175781],[1742410560000,0.97667,0.97724,0.97625,0.97721,229.39999389648438],[1742410620000,0.97718,0.97766,0.97698,0.97729,198.39999389648438],[1742410680000,0.97726,0.97772,0.97713,0.97738,195.2899932861328],[1742410740000,0.97738,0.97818,0.97701,0.97702,368.95001220703125],[1742410800000,0.97702,0.97787,0.97684,0.97759,313.1099853515625],[1742410860000,0.97759,0.9777,0.9771,0.97716,492.95001220703125],[1742410920000,0.97715,0.9775,0.97695,0.97747,354.1700134277344],[1742410980000,0.97751,0.9777,0.97729,0.97762,328.6000061035156],[1742411040000,0.97768,0.97796,0.97755,0.97769,306.8999938964844],[1742411100000,0.97771,0.9778,0.97739,0.97744,291.4100036621094],[1742411160000,0.97744,0.97801,0.9774,0.97792,329.4100036621094],[1742411220000,0.97791,0.97861,0.9778,0.97861,89.9000015258789],[1742411280000,0.97828,0.97865,0.97802,0.97828,201.5],[1742411340000,0.97831,0.97862,0.97798,0.97858,300.70001220703125],[1742411400000,0.97846,0.97876,0.9782,0.9782,184.42999267578125],[1742411460000,0.97829,0.97866,0.9774,0.97747,241.80999755859375],[1742411520000,0.97744,0.97756,0.97697,0.97708,223.17999267578125],[1742411580000,0.97707,0.97719,0.97702,0.97709,206.16000366210938],[1742411640000,0.97706,0.97744,0.97692,0.97693,248.00999450683594],[1742411700000,0.97698,0.97712,0.97694,0.97709,108.5],[1742411760000,0.97706,0.97768,0.97614,0.97618,423.17999267578125],[1742411820000,0.97621,0.97627,0.9757,0.97588,257.32000732421875],[1742411880000,0.97584,0.97657,0.97568,0.97613,261.19000244140625],[1742411940000,0.97617,0.97658,0.97595,0.97611,297.6600036621094],[1742412000000,0.97618,0.97641,0.97611,0.97626,159.64999389648438],[1742412060000,0.97623,0.97623,0.97598,0.97617,134.85000610351562],[1742412120000,0.97614,0.97623,0.9758,0.97585,178.25999450683594],[1742412180000,0.97582,0.9759,0.97528,0.97531,251.1300048828125],[1742412240000,0.97532,0.97572,0.97526,0.97553,271.25],[1742412300000,0.97553,0.97602,0.97541,0.9756,187.58999633789062],[1742412360000,0.97568,0.97572,0.97535,0.9756,237.2100067138672],[1742412420000,0.97562,0.97586,0.97555,0.97577,251.17999267578125],[1742412480000,0.97579,0.97593,0.97574,0.97579,231],[1742412540000,0.97579,0.97581,0.97565,0.97579,158.10000610351562],[1742412600000,0.97578,0.97624,0.97543,0.97557,294.5899963378906],[1742412660000,0.97505,0.97527,0.97474,0.97478,331.7200012207031],[1742412720000,0.97478,0.97611,0.97476,0.97609,322.5],[1742412780000,0.97611,0.97672,0.97611,0.97672,137.97000122070312],[1742412840000,0.97672,0.97684,0.97656,0.97657,144.16000366210938],[1742412900000,0.97661,0.97673,0.97634,0.97639,161.1999969482422],[1742412960000,0.97635,0.97643,0.97621,0.97631,165.8699951171875],[1742413020000,0.97636,0.97665,0.97632,0.97661,223.1999969482422],[1742413080000,0.97663,0.97676,0.97658,0.97661,173.61000061035156],[1742413140000,0.97661,0.97665,0.97636,0.97655,170.5],[1742413200000,0.97655,0.97667,0.9764,0.97649,220.10000610351562],[1742413260000,0.97655,0.97661,0.97644,0.97658,161.1999969482422],[1742413320000,0.97665,0.97707,0.97652,0.97672,241.8000030517578],[1742413380000,0.97664,0.97672,0.97658,0.97661,271.30999755859375],[1742413440000,0.9766,0.97685,0.9764,0.97684,227.89999389648438],[1742413500000,0.97685,0.97694,0.97684,0.97693,156.6300048828125],[1742413560000,0.97688,0.97688,0.97663,0.97663,234.10000610351562],[1742413620000,0.97663,0.97664,0.97644,0.97647,173.7899932861328],[1742413680000,0.97647,0.97652,0.97642,0.97651,288.760009765625],[1742413740000,0.97651,0.97682,0.97651,0.97682,257.67999267578125],[1742413800000,0.97685,0.97733,0.97685,0.97702,85.2699966430664],[1742413860000,0.97697,0.97697,0.97664,0.97676,127.11000061035156],[1742413920000,0.97677,0.9768,0.97676,0.97676,9.300000190734863],[1742413980000,0.97674,0.97681,0.97671,0.97671,91.45999908447266],[1742414040000,0.97667,0.97674,0.97659,0.97674,72.87000274658203],[1742414100000,0.97678,0.97704,0.97678,0.97701,49.599998474121094],[1742414160000,0.97697,0.977,0.97687,0.97696,31],[1742414220000,0.97692,0.97707,0.97686,0.97699,68.19999694824219],[1742414280000,0.97695,0.97695,0.97679,0.9768,27.899999618530273],[1742414340000,0.97681,0.97701,0.97681,0.97701,55.79999923706055],[1742414400000,0.97705,0.97724,0.97695,0.97718,127.0999984741211],[1742414460000,0.97719,0.97723,0.97707,0.97718,82.93000030517578],[1742414520000,0.97719,0.97727,0.97716,0.97716,52.70000076293945],[1742414580000,0.97711,0.97717,0.97703,0.97706,68.19999694824219],[1742414640000,0.97703,0.97716,0.97695,0.97695,83.69999694824219],[1742414700000,0.97702,0.97702,0.9769,0.97697,65.0999984741211],[1742414760000,0.97691,0.97695,0.97641,0.97647,60.470001220703125],[1742414820000,0.97648,0.97652,0.9761,0.97625,52.70000076293945],[1742414880000,0.97625,0.97625,0.97602,0.97613,31],[1742414940000,0.97618,0.97618,0.97614,0.97617,15.5],[1742415000000,0.97622,0.97632,0.97622,0.9763,27.899999618530273],[1742415060000,0.97632,0.97645,0.97631,0.97645,24.799999237060547],[1742415120000,0.97644,0.97657,0.97644,0.97656,31],[1742415180000,0.97654,0.97662,0.97654,0.97659,21.700000762939453],[1742415240000,0.97656,0.97674,0.97656,0.97668,43.400001525878906],[1742415300000,0.97667,0.97671,0.9766,0.97662,40.29999923706055],[1742415360000,0.97661,0.97674,0.97659,0.97674,40.29999923706055],[1742415420000,0.97672,0.97679,0.97668,0.97675,65.11000061035156],[1742415480000,0.97672,0.97683,0.97672,0.97675,74.41000366210938],[1742415540000,0.97672,0.97675,0.97654,0.97654,102.30999755859375],[1742415600000,0.97657,0.97671,0.97657,0.97662,24.799999237060547],[1742415660000,0.97661,0.97662,0.97654,0.9766,21.700000762939453],[1742415720000,0.97661,0.97663,0.9766,0.9766,34.099998474121094],[1742415780000,0.97661,0.97664,0.97655,0.97661,62.029998779296875],[1742415840000,0.97664,0.97669,0.9766,0.97668,40.29999923706055],[1742415900000,0.9767,0.97674,0.97669,0.97674,49.619998931884766],[1742415960000,0.9767,0.97677,0.9767,0.97674,40.29999923706055],[1742416020000,0.9767,0.9767,0.9767,0.9767,6.210000038146973],[1742416080000,0.97666,0.97666,0.97665,0.97665,6.199999809265137],[1742416140000,0.97664,0.97668,0.97643,0.9765,40.29999923706055],[1742416200000,0.97651,0.97653,0.97629,0.97652,74.4000015258789],[1742416260000,0.97652,0.97652,0.97625,0.97652,58.900001525878906],[1742416320000,0.97653,0.97653,0.97631,0.97653,77.5],[1742416380000,0.9765,0.97661,0.97633,0.97635,133.3000030517578],[1742416440000,0.97637,0.9766,0.97636,0.97658,89.9000015258789],[1742416500000,0.97658,0.97676,0.97651,0.97676,80.61000061035156],[1742416560000,0.97677,0.97677,0.97652,0.97674,74.4800033569336],[1742416620000,0.97675,0.97684,0.97674,0.9768,40.31999969482422],[1742416680000,0.97679,0.97683,0.97679,0.9768,24.81999969482422],[1742416740000,0.97681,0.97685,0.9766,0.97681,96.22000122070312],[1742416800000,0.97682,0.97694,0.97662,0.97691,108.5199966430664],[1742416860000,0.97692,0.97699,0.97673,0.97698,62],[1742416920000,0.97697,0.97697,0.97659,0.97666,114.70999908447266],[1742416980000,0.97667,0.97693,0.97667,0.9768,83.69999694824219],[1742417040000,0.97681,0.97684,0.97662,0.9768,49.599998474121094],[1742417100000,0.97681,0.97681,0.97652,0.97654,192.1999969482422],[1742417160000,0.97652,0.97693,0.97652,0.97693,158.10000610351562],[1742417220000,0.97672,0.97707,0.97672,0.97707,55.79999923706055],[1742417280000,0.97707,0.97712,0.97706,0.97706,18.600000381469727],[1742417340000,0.97706,0.97706,0.97664,0.97685,139.5],[1742417400000,0.97693,0.97693,0.97635,0.97665,334.8399963378906],[1742417460000,0.97666,0.97675,0.97665,0.97674,226.3000030517578],[1742417520000,0.97674,0.97674,0.97643,0.97667,209.25999450683594],[1742417580000,0.97666,0.97666,0.97544,0.97582,780.2000122070312],[1742417640000,0.9755,0.97646,0.9755,0.97632,245.00999450683594],[1742417700000,0.97569,0.97582,0.97541,0.97541,122.51000213623047],[1742417760000,0.97541,0.9757,0.97541,0.97561,83.80999755859375],[1742417820000,0.97535,0.97545,0.97502,0.97524,82.16999816894531],[1742417880000,0.97522,0.97537,0.97496,0.97515,142.60000610351562],[1742417940000,0.97515,0.97516,0.975,0.97503,120.9000015258789],[1742418240000,0.97228,0.97228,0.97227,0.97227,6.199999809265137],[1742418300000,0.97226,0.97413,0.97226,0.97404,36.5099983215332],[1742418420000,0.97226,0.97226,0.97226,0.97226,5.510000228881836],[1742418540000,0.97246,0.97416,0.97246,0.97397,12.399999618530273],[1742418600000,0.97416,0.9742,0.9741,0.97418,21.700000762939453],[1742418720000,0.97237,0.97446,0.97237,0.97436,55.79999923706055],[1742418780000,0.97433,0.97437,0.97431,0.97437,9.300000190734863],[1742418900000,0.97403,0.97407,0.97403,0.97407,12.399999618530273],[1742418960000,0.97408,0.97408,0.97406,0.97407,12.399999618530273],[1742419020000,0.97237,0.97241,0.97237,0.97237,16.530000686645508],[1742419140000,0.97405,0.97405,0.97405,0.97405,3.0999999046325684],[1742419200000,0.9742,0.9742,0.97392,0.97405,32.54999923706055],[1742419260000,0.97406,0.97406,0.97405,0.97405,9.300000190734863],[1742419320000,0.97232,0.97232,0.97232,0.97232,5.510000228881836],[1742419440000,0.97253,0.97253,0.97253,0.97253,3.0999999046325684],[1742419500000,0.97253,0.97407,0.97253,0.97406,15.5],[1742419560000,0.97412,0.97418,0.97412,0.97418,18.600000381469727],[1742419620000,0.97419,0.97419,0.97412,0.97412,18.600000381469727],[1742419680000,0.97226,0.97433,0.97221,0.97419,24.799999237060547],[1742419740000,0.9742,0.9742,0.97419,0.97419,46.5],[1742419800000,0.97429,0.97434,0.97428,0.97431,12.399999618530273],[1742419860000,0.97326,0.97433,0.97326,0.97424,35.650001525878906],[1742419920000,0.97418,0.97427,0.97418,0.97427,18.600000381469727],[1742419980000,0.97418,0.97424,0.97418,0.97424,9.300000190734863],[1742420040000,0.9746,0.97476,0.9746,0.97476,6.199999809265137],[1742420100000,0.97473,0.97473,0.97412,0.97412,15.5],[1742420160000,0.97473,0.97475,0.97473,0.97475,6.199999809265137],[1742420220000,0.97473,0.9757,0.97413,0.9757,31],[1742420280000,0.97568,0.9757,0.97565,0.9757,21.700000762939453],[1742420340000,0.97566,0.9757,0.97566,0.97569,21.700000762939453],[1742420400000,0.97567,0.97569,0.97567,0.97567,9.300000190734863],[1742420460000,0.97569,0.97569,0.97562,0.97563,40.29999923706055],[1742420520000,0.97562,0.97569,0.97561,0.97569,55.79999923706055],[1742420580000,0.97569,0.97569,0.97567,0.97567,9.300000190734863],[1742420640000,0.97566,0.97597,0.97535,0.97572,58.900001525878906],[1742420700000,0.97575,0.9758,0.97537,0.97537,37.20000076293945],[1742420760000,0.97532,0.97569,0.97532,0.97569,9.300000190734863],[1742420820000,0.97518,0.97573,0.97516,0.97518,62],[1742420880000,0.97514,0.97575,0.97514,0.97573,80.5999984741211],[1742420940000,0.97531,0.97585,0.97513,0.97534,71.30000305175781],[1742421000000,0.97523,0.97573,0.9751,0.97511,74.4000015258789],[1742421060000,0.97521,0.9757,0.97511,0.97567,167.39999389648438],[1742421120000,0.97548,0.97569,0.97528,0.97568,217],[1742421180000,0.97531,0.97573,0.97513,0.97555,260.3999938964844],[1742421240000,0.97565,0.97568,0.97508,0.97546,325.5],[1742421300000,0.97556,0.97567,0.97511,0.97545,46.5],[1742421360000,0.97546,0.97576,0.97539,0.97573,89.9000015258789],[1742421420000,0.97574,0.97593,0.97528,0.97544,213.89999389648438],[1742421480000,0.97539,0.97588,0.97536,0.97572,269.70001220703125],[1742421540000,0.97556,0.97591,0.97539,0.97581,102.30000305175781],[1742421600000,0.97566,0.97616,0.97461,0.97472,161.1999969482422],[1742421660000,0.97482,0.97639,0.97482,0.97636,83.69999694824219],[1742421720000,0.97634,0.97656,0.97623,0.9763,89.9000015258789],[1742421780000,0.97619,0.97663,0.97604,0.97648,210.8000030517578],[1742421840000,0.97629,0.97654,0.97605,0.97625,254.1999969482422],[1742421900000,0.97641,0.97675,0.97612,0.97656,368.8999938964844],[1742421960000,0.97648,0.97685,0.97617,0.9768,282.1000061035156],[1742422020000,0.97681,0.97693,0.97637,0.97681,344.1000061035156],[1742422080000,0.97674,0.97696,0.97652,0.97696,331.70001220703125],[1742422140000,0.97696,0.97703,0.97659,0.97703,158.10000610351562],[1742422200000,0.97683,0.97694,0.97652,0.97671,186],[1742422260000,0.97683,0.977,0.97651,0.97682,226.3000030517578],[1742422320000,0.97686,0.97701,0.97679,0.97681,49.599998474121094],[1742422380000,0.97685,0.97685,0.97681,0.97683,27.899999618530273],[1742422440000,0.97679,0.97679,0.97679,0.97679,3.0999999046325684],[1742422500000,0.97683,0.97701,0.97667,0.97701,108.5],[1742422560000,0.97703,0.97703,0.97675,0.97702,77.5],[1742422620000,0.97702,0.97708,0.97702,0.97706,31],[1742422680000,0.97708,0.97708,0.97698,0.977,21.700000762939453],[1742422740000,0.977,0.97707,0.97684,0.97684,71.30000305175781],[1742422800000,0.97682,0.9771,0.97664,0.97697,86.80000305175781],[1742422860000,0.977,0.97702,0.97671,0.97694,182.89999389648438],[1742422920000,0.97692,0.97693,0.97671,0.97693,71.30000305175781],[1742422980000,0.97698,0.97698,0.97669,0.97694,124],[1742423040000,0.97692,0.97695,0.97668,0.97691,136.39999389648438],[1742423100000,0.9767,0.97693,0.97668,0.97691,195.3000030517578],[1742423160000,0.97691,0.97692,0.97668,0.97681,161.1999969482422],[1742423220000,0.97682,0.97691,0.97668,0.97674,93],[1742423280000,0.97673,0.97693,0.97668,0.97689,186],[1742423340000,0.97689,0.97693,0.97668,0.97689,124],[1742423400000,0.97668,0.97691,0.97668,0.97688,117.80000305175781],[1742423460000,0.97686,0.97694,0.97664,0.97684,176.6999969482422],[1742423520000,0.97689,0.9769,0.97664,0.97689,158.10000610351562],[1742423580000,0.9769,0.9769,0.97666,0.97687,65.0999984741211],[1742423640000,0.97687,0.97688,0.97664,0.97666,71.30000305175781],[1742423700000,0.97668,0.97687,0.97663,0.97685,151.89999389648438],[1742423760000,0.97687,0.97688,0.97656,0.97664,170.5],[1742423820000,0.97666,0.97684,0.97658,0.97684,145.6999969482422],[1742423880000,0.97683,0.97689,0.97664,0.97684,114.69999694824219],[1742423940000,0.97683,0.97686,0.97661,0.97683,71.30000305175781],[1742424000000,0.97683,0.97688,0.97664,0.97685,96.0999984741211],[1742424060000,0.97684,0.97688,0.97659,0.97668,179.8000030517578],[1742424120000,0.97668,0.97688,0.97662,0.97682,139.5],[1742424180000,0.97683,0.97686,0.97662,0.97686,62],[1742424240000,0.97689,0.97689,0.97663,0.97677,105.4000015258789],[1742424300000,0.97679,0.97696,0.97661,0.97672,83.69999694824219],[1742424360000,0.97679,0.97689,0.97664,0.97685,96.0999984741211],[1742424420000,0.97686,0.97686,0.97663,0.97668,124],[1742424480000,0.97668,0.97688,0.97661,0.97682,114.69999694824219],[1742424540000,0.97683,0.97686,0.97661,0.97672,161.1999969482422],[1742424600000,0.97681,0.97682,0.9766,0.97682,49.599998474121094],[1742424660000,0.9768,0.97691,0.97662,0.97689,207.6999969482422],[1742424720000,0.97684,0.97691,0.97665,0.97669,99.19999694824219],[1742424780000,0.97665,0.9769,0.97665,0.97685,74.4000015258789],[1742424840000,0.97683,0.97689,0.97661,0.97689,93],[1742424900000,0.97688,0.9769,0.97686,0.97686,37.20000076293945],[1742424960000,0.97686,0.97688,0.97665,0.97684,49.599998474121094],[1742425020000,0.97685,0.97688,0.97683,0.97684,21.700000762939453],[1742425080000,0.97684,0.97684,0.97684,0.97684,3.0999999046325684],[1742425800000,0.97659,0.97659,0.97614,0.97646,223.1999969482422],[1742425860000,0.97648,0.97679,0.97626,0.97653,223.1999969482422],[1742425920000,0.97654,0.97654,0.97629,0.97654,65.0999984741211],[1742425980000,0.97655,0.97668,0.97628,0.97664,151.89999389648438],[1742426040000,0.97663,0.97663,0.97661,0.97663,9.300000190734863],[1742426100000,0.97664,0.97672,0.97639,0.97655,68.19999694824219],[1742426160000,0.97651,0.97662,0.97651,0.97654,52.70000076293945],[1742426220000,0.97656,0.97658,0.97629,0.97652,167.39999389648438],[1742426280000,0.97658,0.97667,0.97641,0.97642,65.0999984741211],[1742426340000,0.97663,0.97667,0.97663,0.97667,18.600000381469727],[1742426400000,0.97669,0.97673,0.97636,0.97661,130.1999969482422],[1742426460000,0.97662,0.97664,0.97639,0.9766,120.9000015258789],[1742426520000,0.97639,0.97667,0.97639,0.97654,136.39999389648438],[1742426580000,0.97668,0.97668,0.97634,0.97646,130.1999969482422],[1742426640000,0.97645,0.9766,0.97635,0.97659,142.60000610351562],[1742426700000,0.9766,0.97664,0.97638,0.97664,220.10000610351562],[1742426760000,0.97664,0.97666,0.97639,0.97666,102.30000305175781],[1742426820000,0.97663,0.97668,0.97642,0.97662,120.9000015258789],[1742426880000,0.97666,0.9767,0.97646,0.97669,71.30000305175781],[1742426940000,0.97669,0.97669,0.97638,0.97659,80.5999984741211],[1742427000000,0.97659,0.9767,0.9764,0.9767,108.5],[1742427060000,0.97666,0.97671,0.97644,0.97661,80.5999984741211],[1742427120000,0.97661,0.97727,0.97645,0.97678,415.3999938964844],[1742427180000,0.97695,0.97724,0.97673,0.9772,136.39999389648438],[1742427240000,0.97699,0.97715,0.97682,0.97692,65.0999984741211],[1742427300000,0.97692,0.97697,0.9767,0.9768,136.39999389648438],[1742427360000,0.97678,0.97698,0.97672,0.97692,161.1999969482422],[1742427420000,0.97695,0.977,0.97672,0.97695,167.39999389648438],[1742427480000,0.97674,0.97696,0.97674,0.97696,46.5],[1742427540000,0.97693,0.97744,0.97674,0.97685,217],[1742427600000,0.97686,0.97734,0.97669,0.97696,133.3000030517578],[1742427660000,0.97675,0.97737,0.97674,0.97682,136.39999389648438],[1742427720000,0.97683,0.97708,0.97681,0.97685,120.9000015258789],[1742427780000,0.97703,0.9771,0.97685,0.97706,114.69999694824219],[1742427840000,0.97706,0.97712,0.97664,0.97681,114.69999694824219],[1742427900000,0.97684,0.97691,0.9766,0.97664,136.39999389648438],[1742427960000,0.97662,0.9769,0.97662,0.97689,46.5],[1742428020000,0.97689,0.97695,0.97665,0.97685,145.6999969482422],[1742428080000,0.97686,0.97689,0.97661,0.9767,68.19999694824219],[1742428140000,0.97689,0.97692,0.97663,0.97687,65.0999984741211],[1742428200000,0.97683,0.97689,0.97682,0.97688,34.099998474121094],[1742428260000,0.97685,0.97695,0.9766,0.97691,142.60000610351562],[1742428320000,0.97675,0.97693,0.97664,0.97682,130.1999969482422],[1742428380000,0.97685,0.97687,0.97684,0.97687,21.700000762939453],[1742428440000,0.97689,0.97689,0.97688,0.97688,18.600000381469727],[1742428500000,0.97692,0.97692,0.97688,0.97692,21.700000762939453],[1742428560000,0.97688,0.97695,0.97668,0.97674,99.19999694824219],[1742428620000,0.97677,0.97696,0.97675,0.97695,71.30000305175781],[1742428680000,0.97695,0.97839,0.97673,0.97836,117.80000305175781],[1742428740000,0.9784,0.9784,0.97812,0.97829,77.5]]