[[1742362200000,1.18813,1.18813,1.18793,1.18798,102.30000305175781],[1742362260000,1.18797,1.18816,1.18797,1.18805,108.4800033569336],[1742362320000,1.18807,1.18807,1.18786,1.18792,114.69999694824219],[1742362380000,1.18793,1.18793,1.18772,1.18773,179.8000030517578],[1742362440000,1.18779,1.18781,1.18759,1.18766,217],[1742362500000,1.18775,1.18781,1.18766,1.18771,123.95999908447266],[1742362560000,1.18771,1.18792,1.1876,1.18789,216.97999572753906],[1742362620000,1.18788,1.18796,1.18786,1.18787,297.4599914550781],[1742362680000,1.18787,1.1879,1.18778,1.18778,537.3499755859375],[1742362740000,1.18774,1.18793,1.18768,1.18785,218.41000366210938],[1742362800000,1.18783,1.18792,1.1878,1.1879,188.89999389648438],[1742362860000,1.1879,1.18791,1.18777,1.18783,227.77999877929688],[1742362920000,1.18779,1.18783,1.18778,1.18783,71.30000305175781],[1742362980000,1.18783,1.18786,1.18775,1.18783,99.18000030517578],[1742363040000,1.18783,1.1879,1.18773,1.18788,108.48999786376953],[1742363100000,1.18788,1.18792,1.1878,1.18783,190.52999877929688],[1742363160000,1.18783,1.18785,1.1878,1.1878,97.62000274658203],[1742363220000,1.18784,1.18806,1.18766,1.18793,333.1400146484375],[1742363280000,1.18794,1.18808,1.18792,1.188,114.69000244140625],[1742363340000,1.18801,1.18815,1.18801,1.18808,96.0999984741211],[1742363400000,1.18808,1.1882,1.188,1.18816,99.19000244140625],[1742363460000,1.18819,1.18823,1.1878,1.18787,232.47000122070312],[1742363520000,1.18787,1.18796,1.1877,1.18775,427.5899963378906],[1742363580000,1.18778,1.18782,1.18763,1.18766,306.80999755859375],[1742363640000,1.18768,1.18777,1.18764,1.18764,192.16000366210938],[1742363700000,1.18769,1.18786,1.18763,1.18774,266.54998779296875],[1742363760000,1.18775,1.18787,1.18767,1.18778,168.92999267578125],[1742363820000,1.18775,1.18782,1.18757,1.18763,261.95001220703125],[1742363880000,1.18765,1.1877,1.18763,1.18768,123.98999786376953],[1742363940000,1.18768,1.1878,1.18767,1.18775,127.08999633789062],[1742364000000,1.18775,1.18784,1.18759,1.1878,216.94000244140625],[1742364060000,1.1878,1.18784,1.18772,1.18779,280.54998779296875],[1742364120000,1.1878,1.18784,1.18768,1.18774,190.64999389648438],[1742364180000,1.18775,1.18777,1.18768,1.18773,94.54000091552734],[1742364240000,1.18774,1.18777,1.18761,1.18765,280.5199890136719],[1742364300000,1.18765,1.18777,1.18764,1.18773,296.0199890136719],[1742364360000,1.18774,1.18776,1.18766,1.18776,358.04998779296875],[1742364420000,1.18775,1.18776,1.18766,1.18769,297.6000061035156],[1742364480000,1.18769,1.18774,1.18765,1.18773,187.5500030517578],[1742364540000,1.18773,1.18778,1.18768,1.18773,299.1499938964844],[1742364600000,1.18773,1.18777,1.18766,1.18767,226.2899932861328],[1742364660000,1.18769,1.18776,1.18762,1.18775,178.25],[1742364720000,1.18774,1.18776,1.18761,1.18763,164.3000030517578],[1742364780000,1.18765,1.18773,1.18764,1.18767,147.25],[1742364840000,1.18766,1.18774,1.18766,1.1877,209.25],[1742364900000,1.1877,1.18774,1.18759,1.18759,134.85000610351562],[1742364960000,1.1876,1.18767,1.1876,1.18767,117.77999877929688],[1742365020000,1.18766,1.18795,1.18761,1.18795,145.6999969482422],[1742365080000,1.18794,1.18806,1.18793,1.18798,142.60000610351562],[1742365140000,1.18799,1.18802,1.18793,1.18802,55.79999923706055],[1742365200000,1.18801,1.18801,1.18791,1.18794,158.10000610351562],[1742365260000,1.18793,1.18803,1.18765,1.1878,255.72000122070312],[1742365320000,1.18783,1.18793,1.18761,1.18761,179.8000030517578],[1742365380000,1.1876,1.18776,1.1876,1.18764,345.6199951171875],[1742365440000,1.18764,1.18808,1.18762,1.18794,234.0500030517578],[1742365500000,1.18792,1.1885,1.18775,1.18811,275.8999938964844],[1742365560000,1.18808,1.18808,1.18794,1.18794,167.39999389648438],[1742365620000,1.18792,1.1881,1.18789,1.18798,269.69000244140625],[1742365680000,1.18798,1.18802,1.18792,1.18801,345.6400146484375],[1742365740000,1.188,1.18803,1.18793,1.18799,316.1600036621094],[1742365800000,1.18798,1.18815,1.18795,1.18815,178.22000122070312],[1742365860000,1.1881,1.18816,1.18783,1.18814,158.08999633789062],[1742365920000,1.18805,1.18825,1.18804,1.18818,164.3000030517578],[1742365980000,1.18815,1.1886,1.18812,1.18842,446.3399963378906],[1742366040000,1.18844,1.18853,1.18837,1.18847,195.27999877929688],[1742366100000,1.18848,1.1885,1.1884,1.18843,217],[1742366160000,1.1884,1.18847,1.18834,1.18844,325.42999267578125],[1742366220000,1.18845,1.18854,1.18823,1.18845,401.3699951171875],[1742366280000,1.18843,1.18847,1.18795,1.18802,438.6000061035156],[1742366340000,1.18806,1.18814,1.18804,1.18812,159.6199951171875],[1742366400000,1.18812,1.18817,1.18797,1.18809,465.9200134277344],[1742366460000,1.18806,1.18816,1.18772,1.18774,268.2799987792969],[1742366520000,1.18771,1.18781,1.18768,1.18775,189.10000610351562],[1742366580000,1.18776,1.18787,1.18765,1.18782,372],[1742366640000,1.18783,1.1882,1.18777,1.18807,235.55999755859375],[1742366700000,1.18813,1.18829,1.18811,1.18825,130.17999267578125],[1742366760000,1.18824,1.18849,1.18823,1.18832,294.5],[1742366820000,1.18829,1.18853,1.18829,1.18848,156.5399932861328],[1742366880000,1.18847,1.1886,1.18812,1.18838,361.0799865722656],[1742366940000,1.18842,1.18867,1.18827,1.18842,154.9600067138672],[1742367000000,1.18844,1.18871,1.18841,1.18863,182.89999389648438],[1742367060000,1.18862,1.18875,1.18847,1.18854,120.9000015258789],[1742367120000,1.18847,1.18875,1.18836,1.18846,185.99000549316406],[1742367180000,1.1885,1.18854,1.18846,1.18854,105.4000015258789],[1742367240000,1.18846,1.18862,1.18841,1.18854,263.4700012207031],[1742367300000,1.18854,1.18861,1.18836,1.18836,354.8999938964844],[1742367360000,1.18836,1.18852,1.1879,1.18807,375.0799865722656],[1742367420000,1.18813,1.18813,1.18754,1.18787,418.4800109863281],[1742367480000,1.18783,1.18791,1.18765,1.18779,319.29998779296875],[1742367540000,1.18777,1.18778,1.18751,1.18766,381.29998779296875],[1742367600000,1.18774,1.18812,1.18736,1.18804,685.489990234375],[1742367660000,1.18805,1.18825,1.18804,1.1882,394.6400146484375],[1742367720000,1.18821,1.18828,1.18814,1.18828,155],[1742367780000,1.18827,1.18832,1.18824,1.18825,148.8000030517578],[1742367840000,1.18826,1.18834,1.18826,1.18832,145.6999969482422],[1742367900000,1.18832,1.18834,1.1882,1.18827,145.6999969482422],[1742367960000,1.18828,1.1883,1.18821,1.18825,173.60000610351562],[1742368020000,1.18824,1.18837,1.18816,1.18824,148.8000030517578],[1742368080000,1.18825,1.18828,1.1882,1.18823,124],[1742368140000,1.18822,1.18829,1.18818,1.18821,217],[1742368200000,1.18821,1.18827,1.18813,1.18827,226.3000030517578],[1742368260000,1.18826,1.18828,1.18817,1.18825,142.60000610351562],[1742368320000,1.18822,1.18835,1.1882,1.18835,151.89999389648438],[1742368380000,1.18836,1.18837,1.18823,1.18828,167.39999389648438],[1742368440000,1.18825,1.1883,1.18822,1.18825,192.1999969482422],[1742368500000,1.18827,1.1884,1.18773,1.18776,226.3300018310547],[1742368560000,1.18774,1.18784,1.18769,1.18776,167.39999389648438],[1742368620000,1.18773,1.18793,1.18772,1.18792,151.89999389648438],[1742368680000,1.18791,1.18798,1.18786,1.18793,161.1999969482422],[1742368740000,1.18791,1.18798,1.18788,1.18789,124],[1742368800000,1.1879,1.18796,1.18788,1.18792,142.60000610351562],[1742368860000,1.18789,1.18798,1.18769,1.18773,179.8000030517578],[1742368920000,1.18769,1.18777,1.18762,1.18768,151.89999389648438],[1742368980000,1.18765,1.18781,1.18754,1.18779,217],[1742369040000,1.18756,1.18761,1.18736,1.18746,201.5],[1742369100000,1.18745,1.18746,1.18707,1.18715,204.60000610351562],[1742369160000,1.18714,1.18719,1.18686,1.18686,289.92999267578125],[1742369220000,1.18687,1.18692,1.1868,1.18687,271.4599914550781],[1742369280000,1.18688,1.18697,1.18681,1.18687,249.72999572753906],[1742369340000,1.1869,1.1869,1.18673,1.18681,241.99000549316406],[1742369400000,1.18683,1.18683,1.18633,1.1865,437.2900085449219],[1742369460000,1.18652,1.18652,1.18609,1.18615,390.92999267578125],[1742369520000,1.18613,1.18614,1.1857,1.18575,363.8299865722656],[1742369580000,1.18572,1.18583,1.18481,1.18481,332.80999755859375],[1742369640000,1.18484,1.18499,1.1844,1.18482,416.75],[1742369700000,1.1849,1.18493,1.18457,1.18462,468.2200012207031],[1742369760000,1.18466,1.18489,1.18457,1.18481,523.3300170898438],[1742369820000,1.18477,1.18492,1.18431,1.18463,946.97998046875],[1742369880000,1.18461,1.18524,1.18435,1.18515,658.3800048828125],[1742369940000,1.18511,1.18569,1.18504,1.18521,663.3400268554688],[1742370000000,1.18525,1.186,1.18523,1.18599,675.010009765625],[1742370060000,1.18601,1.1864,1.1859,1.18613,536.6699829101562],[1742370120000,1.18611,1.18618,1.18578,1.18578,584.8400268554688],[1742370180000,1.18579,1.18592,1.18503,1.18516,940.72998046875],[1742370240000,1.18495,1.18527,1.18481,1.18514,645.8400268554688],[1742370300000,1.18514,1.18516,1.18471,1.18475,496.0799865722656],[1742370360000,1.18473,1.18481,1.18423,1.18425,421.2300109863281],[1742370420000,1.18426,1.18447,1.18404,1.18404,511.760009765625],[1742370480000,1.18403,1.18413,1.18382,1.18402,446.1600036621094],[1742370540000,1.18402,1.18447,1.18402,1.18442,402.5199890136719],[1742370600000,1.18443,1.18478,1.18433,1.18475,433.67999267578125],[1742370660000,1.18479,1.18537,1.18472,1.18537,418.510009765625],[1742370720000,1.18537,1.18587,1.18523,1.18587,683.2899780273438],[1742370780000,1.1859,1.18655,1.1857,1.1865,664.239990234375],[1742370840000,1.1865,1.18654,1.18623,1.18632,407.8500061035156],[1742370900000,1.18628,1.18698,1.18617,1.18694,295.45001220703125],[1742370960000,1.18695,1.18715,1.18678,1.18678,264.3500061035156],[1742371020000,1.18676,1.18676,1.18646,1.18652,242.5800018310547],[1742371080000,1.1865,1.18653,1.18616,1.1863,393.510009765625],[1742371140000,1.18628,1.18641,1.18618,1.1863,429.25],[1742371200000,1.18628,1.1865,1.18615,1.1863,692.0700073242188],[1742371260000,1.18633,1.18676,1.18628,1.18651,432.30999755859375],[1742371320000,1.18655,1.18673,1.18639,1.18659,245.64999389648438],[1742371380000,1.18659,1.18677,1.18653,1.18655,356.5199890136719],[1742371440000,1.18653,1.18658,1.18581,1.18585,386.7099914550781],[1742371500000,1.18584,1.18636,1.18573,1.18619,241.02000427246094],[1742371560000,1.18621,1.18621,1.18592,1.18594,290.8299865722656],[1742371620000,1.18595,1.18602,1.18562,1.18571,356.2099914550781],[1742371680000,1.18568,1.18571,1.18529,1.18554,279.94000244140625],[1742371740000,1.18565,1.18571,1.18525,1.18567,304.7799987792969],[1742371800000,1.18566,1.18572,1.18561,1.18565,242.5800018310547],[1742371860000,1.18565,1.18567,1.18553,1.1856,192.82000732421875],[1742371920000,1.18559,1.18568,1.18547,1.18568,217.72000122070312],[1742371980000,1.18565,1.18566,1.1854,1.18549,216.16000366210938],[1742372040000,1.18552,1.1856,1.1854,1.18557,161.72000122070312],[1742372100000,1.18559,1.18568,1.18513,1.18525,214.58999633789062],[1742372160000,1.18526,1.18562,1.18526,1.18555,158.61000061035156],[1742372220000,1.18555,1.18562,1.18549,1.18557,127.51000213623047],[1742372280000,1.18557,1.18559,1.18545,1.18545,130.6199951171875],[1742372340000,1.18545,1.18556,1.18542,1.18554,130.6199951171875],[1742372400000,1.18556,1.18567,1.18545,1.18566,139.9499969482422],[1742372460000,1.18567,1.18589,1.18563,1.18589,87.08000183105469],[1742372520000,1.18591,1.18595,1.18582,1.1859,143.05999755859375],[1742372580000,1.18589,1.18627,1.1858,1.18621,130.6199951171875],[1742372640000,1.1862,1.18636,1.18618,1.18625,180.3800048828125],[1742372700000,1.18621,1.18629,1.18618,1.18624,133.72999572753906],[1742372760000,1.18625,1.18635,1.18615,1.18631,180.44000244140625],[1742372820000,1.18635,1.18648,1.18628,1.18641,161.7899932861328],[1742372880000,1.18642,1.18648,1.18634,1.18638,74.63999938964844],[1742372940000,1.18637,1.18643,1.18635,1.18636,118.16000366210938],[1742373000000,1.18635,1.18635,1.18622,1.18626,164.47000122070312],[1742373060000,1.18627,1.18633,1.18623,1.18633,151.89999389648438],[1742373120000,1.18629,1.18631,1.18596,1.18612,124.38999938964844],[1742373180000,1.18611,1.18617,1.18597,1.18614,164.8300018310547],[1742373240000,1.18616,1.18622,1.1861,1.18613,139.9499969482422],[1742373300000,1.18614,1.18616,1.18588,1.18602,152.38999938964844],[1742373360000,1.186,1.18604,1.18593,1.186,105.73999786376953],[1742373420000,1.18599,1.18601,1.1858,1.18582,146.1300048828125],[1742373480000,1.18583,1.18585,1.18572,1.18576,124.4000015258789],[1742373540000,1.18573,1.18578,1.18561,1.18565,127.51000213623047],[1742373600000,1.18565,1.18567,1.18543,1.18545,158.61000061035156],[1742373660000,1.18548,1.18549,1.18541,1.18549,194.38999938964844],[1742373720000,1.18548,1.18553,1.18544,1.18547,130.6199951171875],[1742373780000,1.18549,1.18577,1.18546,1.18564,245.69000244140625],[1742373840000,1.18563,1.18563,1.18538,1.18547,96.41000366210938],[1742373900000,1.18543,1.18545,1.1852,1.18538,136.83999633789062],[1742373960000,1.18536,1.18546,1.18534,1.18541,155.5],[1742374020000,1.18538,1.18541,1.18533,1.1854,87.08000183105469],[1742374080000,1.18542,1.18542,1.18528,1.18533,177.27000427246094],[1742374140000,1.18534,1.18536,1.18501,1.18503,183.49000549316406],[1742374200000,1.18501,1.18506,1.18463,1.18464,183.49000549316406],[1742374260000,1.18464,1.18472,1.1844,1.18441,183.49000549316406],[1742374320000,1.18443,1.18467,1.1844,1.18455,183.49000549316406],[1742374380000,1.18458,1.18469,1.18458,1.18462,99.5199966430664],[1742374440000,1.18465,1.18469,1.1846,1.18467,150.83999633789062],[1742374500000,1.18466,1.18473,1.18457,1.18463,139.9499969482422],[1742374560000,1.18463,1.18463,1.18457,1.1846,80.86000061035156],[1742374620000,1.18461,1.18462,1.18442,1.18442,121.29000091552734],[1742374680000,1.18441,1.18446,1.18439,1.18442,139.9499969482422],[1742374740000,1.18444,1.18447,1.1844,1.18443,171.0500030517578],[1742374800000,1.18442,1.18445,1.18418,1.18418,174.16000366210938],[1742374860000,1.18419,1.18451,1.18418,1.18445,136.83999633789062],[1742374920000,1.18448,1.1845,1.18443,1.18446,111.95999908447266],[1742374980000,1.18445,1.18467,1.18445,1.18461,155.5],[1742375040000,1.18461,1.18474,1.18395,1.18395,177.3000030517578],[1742375100000,1.18397,1.18398,1.18377,1.18388,143.05999755859375],[1742375160000,1.18385,1.18394,1.18353,1.1836,178.8699951171875],[1742375220000,1.18361,1.18381,1.18353,1.18377,177.3000030517578],[1742375280000,1.18379,1.1838,1.18365,1.18377,146.1699981689453],[1742375340000,1.18377,1.18385,1.18373,1.18383,80.86000061035156],[1742375400000,1.18385,1.18398,1.1838,1.18398,52.869998931884766],[1742375460000,1.184,1.18424,1.18399,1.18415,219.50999450683594],[1742375520000,1.18416,1.18421,1.18414,1.18419,161.72000122070312],[1742375580000,1.18418,1.1843,1.18398,1.18401,171.0500030517578],[1742375640000,1.184,1.18405,1.18397,1.18401,133.72999572753906],[1742375700000,1.18402,1.18405,1.18397,1.18402,152.38999938964844],[1742375760000,1.18403,1.18403,1.18399,1.18401,80.86000061035156],[1742375820000,1.18402,1.18424,1.18402,1.18423,183.49000549316406],[1742375880000,1.18424,1.18426,1.18416,1.1842,143.05999755859375],[1742375940000,1.18419,1.18443,1.18417,1.18443,139.9499969482422],[1742376000000,1.18448,1.18452,1.18441,1.18445,158.66000366210938],[1742376060000,1.18446,1.18451,1.18441,1.18448,118.18000030517578],[1742376120000,1.18447,1.18449,1.1844,1.18445,102.62999725341797],[1742376180000,1.18443,1.18456,1.18443,1.18456,139.9499969482422],[1742376240000,1.18453,1.18454,1.18444,1.18452,115.06999969482422],[1742376300000,1.18453,1.1854,1.18453,1.18522,197.50999450683594],[1742376360000,1.18519,1.18523,1.18514,1.18515,115.06999969482422],[1742376420000,1.18517,1.18532,1.18517,1.18528,118.18000030517578],[1742376480000,1.1853,1.18537,1.18523,1.18534,83.97000122070312],[1742376540000,1.18535,1.1866,1.18531,1.18647,180.44000244140625],[1742376600000,1.18637,1.18656,1.18632,1.18641,304.9200134277344],[1742376660000,1.18641,1.18653,1.18637,1.18638,124.4000015258789],[1742376720000,1.1864,1.18647,1.18625,1.18625,179.97000122070312],[1742376780000,1.18628,1.1863,1.18575,1.18578,229.74000549316406],[1742376840000,1.18576,1.18595,1.18556,1.18581,124.4000015258789],[1742376900000,1.18581,1.18588,1.18575,1.18575,115.06999969482422],[1742376960000,1.18586,1.186,1.18568,1.18569,174.16000366210938],[1742377020000,1.18571,1.18591,1.18565,1.18586,139.9499969482422],[1742377080000,1.18585,1.18604,1.18584,1.18587,158.61000061035156],[1742377140000,1.18589,1.18589,1.18575,1.18579,62.20000076293945],[1742377200000,1.18576,1.18581,1.18575,1.18575,62.20000076293945],[1742377260000,1.18578,1.18592,1.18575,1.18586,108.8499984741211],[1742377320000,1.18588,1.1859,1.18573,1.18574,102.62999725341797],[1742377380000,1.18574,1.18586,1.18574,1.1858,77.75],[1742377440000,1.18583,1.18587,1.1856,1.18564,111.95999908447266],[1742377500000,1.18563,1.18583,1.18559,1.18581,105.73999786376953],[1742377560000,1.18581,1.18581,1.18575,1.18578,71.52999877929688],[1742377620000,1.18577,1.18619,1.18576,1.18619,74.63999938964844],[1742377680000,1.18617,1.18629,1.18613,1.18618,65.30999755859375],[1742377740000,1.18619,1.18627,1.18605,1.18609,121.29000091552734],[1742377800000,1.18607,1.18607,1.18586,1.18586,111.95999908447266],[1742377860000,1.1859,1.18601,1.18581,1.1859,177.27000427246094],[1742377920000,1.18588,1.18592,1.18582,1.18586,90.19000244140625],[1742377980000,1.18585,1.18591,1.18572,1.1858,177.19000244140625],[1742378040000,1.18581,1.18602,1.18569,1.18595,211.47999572753906],[1742378100000,1.18595,1.18603,1.18592,1.18597,233.25],[1742378160000,1.18595,1.18611,1.18585,1.18598,127.51000213623047],[1742378220000,1.18596,1.18601,1.18587,1.186,108.8499984741211],[1742378280000,1.18604,1.18616,1.18602,1.18606,183.49000549316406],[1742378340000,1.18606,1.1861,1.18553,1.18554,192.86000061035156],[1742378400000,1.18546,1.18588,1.18545,1.18561,286.25],[1742378460000,1.18557,1.18574,1.18555,1.18563,147.77000427246094],[1742378520000,1.18564,1.18571,1.18551,1.18565,93.30000305175781],[1742378580000,1.18567,1.18605,1.18567,1.18602,161.72000122070312],[1742378640000,1.18602,1.18615,1.18595,1.18595,126.73999786376953],[1742378700000,1.186,1.18626,1.18596,1.18607,130.6199951171875],[1742378760000,1.1861,1.18612,1.18583,1.18586,161.72000122070312],[1742378820000,1.18588,1.18588,1.18565,1.18571,87.08000183105469],[1742378880000,1.18572,1.18574,1.18553,1.18559,93.30000305175781],[1742378940000,1.18555,1.18555,1.18526,1.1855,104.19000244140625],[1742379000000,1.1855,1.18554,1.18544,1.18549,121.29000091552734],[1742379060000,1.18549,1.18551,1.18547,1.18549,59.09000015258789],[1742379120000,1.1855,1.18551,1.18534,1.18546,136.83999633789062],[1742379180000,1.18545,1.18547,1.18533,1.18533,90.19000244140625],[1742379240000,1.18535,1.18542,1.18513,1.18515,164.07000732421875],[1742379300000,1.18512,1.18513,1.18486,1.18491,83.97000122070312],[1742379360000,1.18489,1.18497,1.1848,1.18495,65.30999755859375],[1742379420000,1.18494,1.18498,1.18489,1.18491,62.20000076293945],[1742379480000,1.18489,1.18498,1.18469,1.1847,133.72999572753906],[1742379540000,1.18473,1.18473,1.18469,1.18472,43.540000915527344],[1742379600000,1.18472,1.18486,1.18472,1.18484,40.43000030517578],[1742379660000,1.18485,1.18532,1.18485,1.18528,132.19000244140625],[1742379720000,1.18529,1.18534,1.18524,1.18525,52.869998931884766],[1742379780000,1.18527,1.18529,1.18523,1.18525,99.5199966430664],[1742379840000,1.18524,1.18526,1.18471,1.18481,90.19000244140625],[1742379900000,1.18478,1.18478,1.18463,1.18469,124.4000015258789],[1742379960000,1.18461,1.18461,1.18429,1.18429,108.8499984741211],[1742380020000,1.18431,1.18453,1.18431,1.18453,46.650001525878906],[1742380080000,1.18451,1.18451,1.18432,1.18436,83.97000122070312],[1742380140000,1.18439,1.1844,1.18428,1.18437,83.97000122070312],[1742380200000,1.18435,1.18435,1.18405,1.18412,97.97000122070312],[1742380260000,1.18415,1.18456,1.18413,1.18454,97.9800033569336],[1742380320000,1.18451,1.18454,1.18434,1.18439,172.61000061035156],[1742380380000,1.18427,1.1843,1.18422,1.18428,108.8499984741211],[1742380440000,1.18428,1.1843,1.18408,1.18411,121.29000091552734],[1742380500000,1.18408,1.1841,1.18401,1.18407,90.19000244140625],[1742380560000,1.18406,1.18409,1.18401,1.18406,49.790000915527344],[1742380620000,1.18405,1.18408,1.184,1.18402,59.25],[1742380680000,1.184,1.18405,1.18396,1.18402,74.87999725341797],[1742380740000,1.18401,1.18402,1.18392,1.18397,96.72000122070312],[1742380800000,1.18396,1.18401,1.18388,1.18389,99.83999633789062],[1742380860000,1.18385,1.18388,1.18357,1.1836,88.93000030517578],[1742380920000,1.18364,1.18375,1.18358,1.18373,99.83999633789062],[1742380980000,1.1837,1.1838,1.18351,1.18351,68.63999938964844],[1742381040000,1.18351,1.18353,1.18268,1.18268,157.55999755859375],[1742381100000,1.18269,1.183,1.18269,1.18293,180.9600067138672],[1742381160000,1.1829,1.18294,1.18284,1.18287,87.36000061035156],[1742381220000,1.18285,1.18326,1.18282,1.18326,93.5999984741211],[1742381280000,1.18324,1.18335,1.18323,1.1833,93.5999984741211],[1742381340000,1.18334,1.18359,1.18327,1.18353,133.8800048828125],[1742381400000,1.18351,1.18351,1.18337,1.18339,68.55999755859375],[1742381460000,1.18341,1.18341,1.18329,1.18333,87.36000061035156],[1742381520000,1.18329,1.18337,1.18328,1.18337,62.400001525878906],[1742381580000,1.18334,1.18383,1.18334,1.1838,99.69000244140625],[1742381640000,1.18384,1.18393,1.18383,1.18393,71.52999877929688],[1742381700000,1.18394,1.18395,1.18387,1.18393,77.75],[1742381760000,1.18391,1.18402,1.18388,1.1839,90.19000244140625],[1742381820000,1.1839,1.18399,1.18388,1.18399,74.63999938964844],[1742381880000,1.18398,1.18434,1.18396,1.18433,185.22999572753906],[1742381940000,1.18432,1.18443,1.18423,1.18428,289.45001220703125],[1742382000000,1.18427,1.18462,1.18427,1.18456,183.77999877929688],[1742382060000,1.18458,1.18495,1.18458,1.18483,153.9600067138672],[1742382120000,1.18484,1.18502,1.1846,1.18502,214.85000610351562],[1742382180000,1.18502,1.18532,1.18499,1.1851,150.99000549316406],[1742382240000,1.18511,1.18528,1.18502,1.18502,116.62999725341797],[1742382300000,1.185,1.18527,1.185,1.18527,86.30999755859375],[1742382360000,1.18527,1.18536,1.18526,1.18528,74.63999938964844],[1742382420000,1.1853,1.18553,1.18525,1.18553,121.29000091552734],[1742382480000,1.1855,1.18561,1.18549,1.1856,99.5199966430664],[1742382540000,1.18558,1.18564,1.18557,1.18562,65.30999755859375],[1742382600000,1.18562,1.18578,1.18562,1.18576,71.52999877929688],[1742382660000,1.18579,1.18607,1.18579,1.18593,129.07000732421875],[1742382720000,1.18597,1.18604,1.18592,1.18597,124.4000015258789],[1742382780000,1.18599,1.18603,1.18564,1.18568,133.72999572753906],[1742382840000,1.18565,1.18572,1.18561,1.18565,90.19000244140625],[1742382900000,1.18562,1.18568,1.18559,1.18568,65.30999755859375],[1742382960000,1.18583,1.18632,1.18583,1.18631,130.6199951171875],[1742383020000,1.18633,1.18638,1.18624,1.18629,80.86000061035156],[1742383080000,1.18631,1.18652,1.18627,1.18642,68.41999816894531],[1742383140000,1.18638,1.18649,1.18625,1.18626,111.95999908447266],[1742383200000,1.18626,1.18629,1.1862,1.18627,127.51000213623047],[1742383260000,1.18631,1.18632,1.1861,1.18613,96.41000366210938],[1742383320000,1.18614,1.18634,1.18604,1.18614,102.62999725341797],[1742383380000,1.18614,1.18664,1.18611,1.18662,127.51000213623047],[1742383440000,1.1866,1.18665,1.18652,1.18652,77.75],[1742383500000,1.18653,1.18683,1.18647,1.18647,121.29000091552734],[1742383560000,1.18641,1.18644,1.18625,1.18643,118.18000030517578],[1742383620000,1.18642,1.18653,1.1864,1.18643,68.41999816894531],[1742383680000,1.18643,1.18652,1.18632,1.18647,90.19000244140625],[1742383740000,1.18649,1.18661,1.18644,1.18656,77.75],[1742383800000,1.18663,1.18666,1.18642,1.18646,83.97000122070312],[1742383860000,1.18645,1.18662,1.1864,1.18662,68.43000030517578],[1742383920000,1.1866,1.18665,1.18652,1.18658,71.52999877929688],[1742383980000,1.1866,1.18662,1.18648,1.18656,77.75],[1742384040000,1.18658,1.18693,1.18655,1.18689,98.51000213623047],[1742384100000,1.1869,1.18714,1.1869,1.18703,148.8000030517578],[1742384160000,1.18706,1.18736,1.18703,1.18713,96.0999984741211],[1742384220000,1.18714,1.18737,1.18712,1.1873,108.5],[1742384280000,1.18741,1.1877,1.18741,1.1875,119.38999938964844],[1742384340000,1.18753,1.18755,1.18739,1.18744,111.5999984741211],[1742384400000,1.18742,1.18766,1.1874,1.18742,102.33999633789062],[1742384460000,1.18743,1.18782,1.18742,1.18772,93.0199966430664],[1742384520000,1.1877,1.18807,1.18769,1.18802,156.55999755859375],[1742384580000,1.18802,1.18812,1.18777,1.1878,161.22000122070312],[1742384640000,1.18777,1.18819,1.1877,1.18801,206.1699981689453],[1742384700000,1.18804,1.18806,1.18779,1.18792,145.6999969482422],[1742384760000,1.18789,1.18793,1.18766,1.18773,108.5],[1742384820000,1.18776,1.18782,1.18776,1.1878,62],[1742384880000,1.18779,1.18779,1.18769,1.18771,49.599998474121094],[1742384940000,1.18772,1.1878,1.1877,1.18771,86.80000305175781],[1742385000000,1.18771,1.1878,1.18768,1.1878,111.5999984741211],[1742385060000,1.18778,1.18821,1.18778,1.18796,285.4700012207031],[1742385120000,1.18797,1.18822,1.18794,1.1882,187.6300048828125],[1742385180000,1.18824,1.18837,1.18821,1.18824,136.39999389648438],[1742385240000,1.18825,1.18827,1.18815,1.18824,83.69999694824219],[1742385300000,1.18825,1.18833,1.18813,1.1883,116.25],[1742385360000,1.18829,1.18844,1.1878,1.18819,385.989990234375],[1742385420000,1.18818,1.18854,1.18801,1.1885,465.42999267578125],[1742385480000,1.18852,1.18854,1.1884,1.18843,195.3000030517578],[1742385540000,1.18843,1.18849,1.18832,1.18835,117.80000305175781],[1742385600000,1.18834,1.18843,1.18806,1.18815,195.3000030517578],[1742385660000,1.18814,1.18816,1.18773,1.18786,252.6999969482422],[1742385720000,1.18769,1.18775,1.18748,1.1875,212.3699951171875],[1742385780000,1.1875,1.18755,1.1874,1.18745,162.77000427246094],[1742385840000,1.18746,1.18761,1.18742,1.18745,133.3000030517578],[1742385900000,1.18749,1.18749,1.18729,1.18739,221.69000244140625],[1742385960000,1.18741,1.18742,1.18724,1.18727,130.1999969482422],[1742386020000,1.18726,1.18736,1.18711,1.18711,142.60000610351562],[1742386080000,1.18711,1.18722,1.18706,1.1872,133.3000030517578],[1742386140000,1.18722,1.18739,1.18715,1.18732,201.57000732421875],[1742386200000,1.18732,1.18739,1.18723,1.18738,128.66000366210938],[1742386260000,1.18734,1.18757,1.18734,1.18755,139.5],[1742386320000,1.18755,1.18764,1.18754,1.18761,120.9000015258789],[1742386380000,1.18763,1.18773,1.18735,1.18737,151.91000366210938],[1742386440000,1.18733,1.18733,1.18687,1.18714,127.1500015258789],[1742386500000,1.18713,1.18721,1.18685,1.18685,127.0999984741211],[1742386560000,1.18683,1.18707,1.1867,1.18698,139.5],[1742386620000,1.187,1.18712,1.18698,1.18704,96.0999984741211],[1742386680000,1.18703,1.18705,1.18695,1.18705,86.80000305175781],[1742386740000,1.18702,1.18705,1.18686,1.18686,93],[1742386800000,1.18689,1.18712,1.18686,1.18707,108.5],[1742386860000,1.18708,1.18709,1.18699,1.18708,142.60000610351562],[1742386920000,1.18708,1.18726,1.18706,1.18719,117.80000305175781],[1742386980000,1.18719,1.18773,1.18716,1.18771,96.0999984741211],[1742387040000,1.1877,1.18772,1.18753,1.1877,114.69999694824219],[1742387100000,1.18766,1.18772,1.18759,1.1876,124],[1742387160000,1.18762,1.18785,1.18735,1.18763,235.6300048828125],[1742387220000,1.18763,1.18767,1.1874,1.18746,167.39999389648438],[1742387280000,1.18748,1.18768,1.18733,1.18768,209.27000427246094],[1742387340000,1.18768,1.18792,1.18767,1.18776,102.30000305175781],[1742387400000,1.18778,1.188,1.18778,1.18788,114.69999694824219],[1742387460000,1.18787,1.18799,1.18779,1.18781,89.9000015258789],[1742387520000,1.18783,1.18785,1.18754,1.18761,145.6999969482422],[1742387580000,1.18763,1.1878,1.18762,1.18777,151.89999389648438],[1742387640000,1.18778,1.18802,1.18776,1.18787,148.8000030517578],[1742387700000,1.18789,1.18796,1.18781,1.18786,151.89999389648438],[1742387760000,1.18785,1.18796,1.1878,1.18794,93],[1742387820000,1.18795,1.18798,1.18779,1.1878,133.3000030517578],[1742387880000,1.18776,1.18786,1.18773,1.1878,108.5],[1742387940000,1.1878,1.1878,1.1877,1.18773,68.19999694824219],[1742388000000,1.18775,1.1881,1.18774,1.18787,133.3000030517578],[1742388060000,1.18788,1.18794,1.18784,1.18786,151.89999389648438],[1742388120000,1.18788,1.18796,1.18788,1.18796,111.5999984741211],[1742388180000,1.18795,1.18795,1.18784,1.18785,111.5999984741211],[1742388240000,1.18784,1.18788,1.18774,1.18779,99.2300033569336],[1742388300000,1.18781,1.18786,1.18774,1.18778,131.7899932861328],[1742388360000,1.18776,1.18782,1.18765,1.18771,93],[1742388420000,1.18774,1.18786,1.1877,1.18776,148.8000030517578],[1742388480000,1.18777,1.18793,1.18766,1.18792,120.9000015258789],[1742388540000,1.18802,1.18809,1.18784,1.18793,148.8000030517578],[1742388600000,1.18794,1.18794,1.18786,1.18793,133.3000030517578],[1742388660000,1.188,1.18803,1.18792,1.18793,142.60000610351562],[1742388720000,1.18794,1.18806,1.18786,1.18806,168.9600067138672],[1742388780000,1.18809,1.1882,1.188,1.18808,139.5],[1742388840000,1.18812,1.18816,1.18793,1.18796,96.0999984741211],[1742388900000,1.18798,1.18799,1.18779,1.18782,207.6999969482422],[1742388960000,1.18782,1.18787,1.18772,1.18774,201.5],[1742389020000,1.18773,1.18779,1.18771,1.18778,179.8000030517578],[1742389080000,1.1878,1.18787,1.18775,1.18778,204.60000610351562],[1742389140000,1.18775,1.1878,1.18773,1.1878,148.8000030517578],[1742389200000,1.18782,1.18791,1.18779,1.1878,201.52000427246094],[1742389260000,1.18782,1.18821,1.18782,1.18821,231.0500030517578],[1742389320000,1.1882,1.1882,1.18796,1.18798,139.5],[1742389380000,1.188,1.18801,1.1878,1.18782,155],[1742389440000,1.18789,1.188,1.1878,1.18789,102.30000305175781],[1742389500000,1.18786,1.18796,1.18774,1.18789,136.39999389648438],[1742389560000,1.18786,1.18801,1.18786,1.18795,161.1999969482422],[1742389620000,1.18796,1.18801,1.18785,1.18785,114.69999694824219],[1742389680000,1.18784,1.18809,1.18784,1.18798,139.52000427246094],[1742389740000,1.18799,1.18801,1.18782,1.18782,142.60000610351562],[1742389800000,1.1878,1.18829,1.1878,1.18825,151.89999389648438],[1742389860000,1.18823,1.1883,1.18816,1.18816,158.10000610351562],[1742389920000,1.18814,1.18819,1.18809,1.18814,120.9000015258789],[1742389980000,1.1881,1.1881,1.18805,1.18808,114.69999694824219],[1742390040000,1.18804,1.18804,1.18781,1.18784,124],[1742390100000,1.18784,1.18788,1.18775,1.18775,105.4000015258789],[1742390160000,1.18779,1.18789,1.18773,1.18784,130.1999969482422],[1742390220000,1.18785,1.18788,1.18769,1.1877,96.0999984741211],[1742390280000,1.18773,1.18777,1.18763,1.18773,105.4000015258789],[1742390340000,1.18773,1.18774,1.18748,1.18748,218.8000030517578],[1742390400000,1.18747,1.18759,1.18716,1.18716,133.33999633789062],[1742390460000,1.18717,1.18747,1.18709,1.18733,259.7099914550781],[1742390520000,1.18732,1.18737,1.18715,1.18718,158.61000061035156],[1742390580000,1.18716,1.18725,1.18706,1.18717,195.92999267578125],[1742390640000,1.18719,1.18747,1.18694,1.18747,146.1699981689453],[1742390700000,1.18745,1.18749,1.18743,1.18747,99.5199966430664],[1742390760000,1.18748,1.1875,1.18737,1.1875,133.39999389648438],[1742390820000,1.18748,1.18748,1.18719,1.18722,114.95999908447266],[1742390880000,1.18721,1.18725,1.18685,1.18688,130.6300048828125],[1742390940000,1.18682,1.18726,1.18678,1.18723,180.3800048828125],[1742391000000,1.18724,1.18729,1.18699,1.18701,214.58999633789062],[1742391060000,1.187,1.18712,1.18682,1.18703,180.3800048828125],[1742391120000,1.18702,1.18713,1.18665,1.18665,155.5],[1742391180000,1.18666,1.18703,1.18654,1.18701,171.0500030517578],[1742391240000,1.18699,1.18714,1.18688,1.18698,149.27999877929688],[1742391300000,1.18705,1.18711,1.18688,1.18692,115.04000091552734],[1742391360000,1.18688,1.18689,1.18679,1.18679,68.41999816894531],[1742391420000,1.18681,1.18685,1.18675,1.1868,74.63999938964844],[1742391480000,1.18681,1.18695,1.18677,1.18689,118.18000030517578],[1742391540000,1.18691,1.18697,1.18682,1.18691,115.06999969482422],[1742391600000,1.18689,1.18704,1.18686,1.18704,167.94000244140625],[1742391660000,1.18707,1.18719,1.18702,1.18717,269.8599853515625],[1742391720000,1.18718,1.1872,1.18713,1.1872,221.74000549316406],[1742391780000,1.18721,1.18744,1.18716,1.18744,156.66000366210938],[1742391840000,1.18744,1.18792,1.18744,1.18791,215.5800018310547],[1742391900000,1.18788,1.18844,1.18756,1.18772,283.9599914550781],[1742391960000,1.18774,1.18805,1.1877,1.18805,251.14999389648438],[1742392020000,1.18804,1.18819,1.18781,1.18802,195.3000030517578],[1742392080000,1.18803,1.18806,1.18791,1.18803,161.1999969482422],[1742392140000,1.18806,1.18836,1.18804,1.18835,164.33999633789062],[1742392200000,1.18836,1.18838,1.18809,1.18836,209.33999633789062],[1742392260000,1.18835,1.1884,1.18796,1.18799,133.3000030517578],[1742392320000,1.18805,1.18814,1.1879,1.18801,111.5999984741211],[1742392380000,1.188,1.18824,1.18798,1.18814,136.39999389648438],[1742392440000,1.18813,1.18823,1.188,1.18822,176.6999969482422],[1742392500000,1.18821,1.18821,1.18785,1.18808,223.1999969482422],[1742392560000,1.18808,1.18814,1.18788,1.18788,198.39999389648438],[1742392620000,1.18793,1.18807,1.1879,1.18804,148.8000030517578],[1742392680000,1.18803,1.18825,1.18803,1.1882,164.3000030517578],[1742392740000,1.18824,1.1883,1.18807,1.18822,148.85000610351562],[1742392800000,1.18822,1.18857,1.18819,1.18852,280.8399963378906],[1742392860000,1.18855,1.18866,1.18843,1.18844,105.4000015258789],[1742392920000,1.18839,1.18844,1.18816,1.1882,124],[1742392980000,1.18816,1.1886,1.18815,1.1886,80.5999984741211],[1742393040000,1.18862,1.18862,1.18829,1.18845,120.9000015258789],[1742393100000,1.18842,1.1885,1.18841,1.18844,93],[1742393160000,1.18844,1.18868,1.18843,1.18846,114.69999694824219],[1742393220000,1.18846,1.18846,1.18836,1.18843,71.30000305175781],[1742393280000,1.18843,1.18868,1.18834,1.18858,148.8000030517578],[1742393340000,1.18856,1.18859,1.18832,1.18847,96.0999984741211],[1742393400000,1.18845,1.18865,1.18845,1.18848,139.5],[1742393460000,1.18845,1.18849,1.18843,1.18846,68.19999694824219],[1742393520000,1.18845,1.18863,1.18844,1.18854,133.3000030517578],[1742393580000,1.18855,1.18872,1.18851,1.18872,142.60000610351562],[1742393640000,1.18875,1.18927,1.18868,1.18925,173.60000610351562],[1742393700000,1.18928,1.18928,1.18907,1.18915,133.3000030517578],[1742393760000,1.18919,1.18958,1.18915,1.18952,142.60000610351562],[1742393820000,1.18946,1.18962,1.18939,1.18961,148.8000030517578],[1742393880000,1.18961,1.18987,1.18961,1.18987,170.52999877929688],[1742393940000,1.18987,1.19003,1.18982,1.18983,133.3000030517578],[1742394000000,1.18984,1.18989,1.18975,1.1898,93],[1742394060000,1.1898,1.1898,1.18947,1.18965,220.10000610351562],[1742394120000,1.18967,1.18973,1.18964,1.18964,83.69999694824219],[1742394180000,1.18966,1.18975,1.18952,1.18958,108.5],[1742394240000,1.18955,1.18963,1.18948,1.18961,102.30000305175781],[1742394300000,1.18973,1.18979,1.18966,1.18966,142.60000610351562],[1742394360000,1.18965,1.18966,1.18935,1.18935,93],[1742394420000,1.18935,1.18941,1.18927,1.18929,162.8000030517578],[1742394480000,1.1893,1.18941,1.18875,1.18877,251.16000366210938],[1742394540000,1.18875,1.18895,1.18858,1.18858,198.41000366210938],[1742394600000,1.18854,1.18877,1.18854,1.18873,136.39999389648438],[1742394660000,1.18875,1.18876,1.18849,1.18855,130.1999969482422],[1742394720000,1.18858,1.18888,1.18858,1.18866,99.19999694824219],[1742394780000,1.18867,1.18925,1.18867,1.18923,108.5],[1742394840000,1.18926,1.18952,1.18923,1.18952,86.80000305175781],[1742394900000,1.18955,1.18955,1.18908,1.18917,127.0999984741211],[1742394960000,1.18917,1.18947,1.18913,1.18935,99.19999694824219],[1742395020000,1.18934,1.18934,1.18917,1.18925,96.0999984741211],[1742395080000,1.18923,1.18946,1.18923,1.18941,83.69999694824219],[1742395140000,1.18943,1.18952,1.18938,1.18942,68.19999694824219],[1742395200000,1.1894,1.18946,1.1894,1.18942,49.599998474121094],[1742395260000,1.18928,1.1893,1.18904,1.18904,52.70000076293945],[1742395320000,1.18903,1.18911,1.18892,1.18908,96.0999984741211],[1742395380000,1.18905,1.18915,1.18902,1.18907,130.1999969482422],[1742395440000,1.18908,1.18915,1.18906,1.18907,96.0999984741211],[1742395500000,1.18908,1.18911,1.18901,1.18904,89.9000015258789],[1742395560000,1.18901,1.18901,1.18888,1.18897,105.4000015258789],[1742395620000,1.18898,1.18905,1.18886,1.18893,120.9000015258789],[1742395680000,1.18895,1.18899,1.18867,1.18869,155],[1742395740000,1.18868,1.18889,1.18863,1.18882,176.6999969482422],[1742395800000,1.18885,1.18901,1.1888,1.18884,117.80000305175781],[1742395860000,1.18884,1.18888,1.18881,1.18884,117.80000305175781],[1742395920000,1.18882,1.18882,1.18847,1.18847,245.5800018310547],[1742395980000,1.18851,1.18889,1.1885,1.18882,198.94000244140625],[1742396040000,1.18882,1.18887,1.18871,1.18882,171.00999450683594],[1742396100000,1.18881,1.18897,1.18881,1.1889,161.27999877929688],[1742396160000,1.1889,1.18902,1.18887,1.18892,117.80000305175781],[1742396220000,1.18894,1.18902,1.18892,1.18896,167.39999389648438],[1742396280000,1.18897,1.18903,1.18876,1.18877,139.5],[1742396340000,1.18876,1.1888,1.1886,1.18872,233.1699981689453],[1742396400000,1.18872,1.18882,1.18872,1.18875,136.72999572753906],[1742396460000,1.18865,1.18874,1.18861,1.18864,108.8499984741211],[1742396520000,1.18866,1.18885,1.18866,1.18874,130.6199951171875],[1742396580000,1.18873,1.18874,1.1886,1.18865,77.69999694824219],[1742396640000,1.18867,1.18897,1.18866,1.18893,101.58999633789062],[1742396700000,1.18891,1.18959,1.18888,1.18956,231.2899932861328],[1742396760000,1.18959,1.19007,1.18956,1.19006,204.74000549316406],[1742396820000,1.19003,1.19009,1.18982,1.18997,96.0999984741211],[1742396880000,1.18999,1.19008,1.18997,1.19008,80.5999984741211],[1742396940000,1.19008,1.19009,1.18995,1.19005,96.0999984741211],[1742397000000,1.19004,1.19012,1.19004,1.19009,71.30000305175781],[1742397060000,1.19009,1.19048,1.19006,1.19039,119.44000244140625],[1742397120000,1.19039,1.19071,1.19037,1.1907,181.5399932861328],[1742397180000,1.19072,1.19085,1.1904,1.19042,137.9600067138672],[1742397240000,1.19042,1.19044,1.18991,1.18995,151.94000244140625],[1742397300000,1.18997,1.19007,1.18979,1.1898,131.80999755859375],[1742397360000,1.18976,1.18981,1.18955,1.18971,142.60000610351562],[1742397420000,1.18967,1.1898,1.18942,1.18973,127.0999984741211],[1742397480000,1.18975,1.18977,1.1896,1.18963,130.1999969482422],[1742397540000,1.18966,1.18966,1.18945,1.1895,170.5],[1742397600000,1.18957,1.1896,1.18948,1.18949,105.4000015258789],[1742397660000,1.18949,1.1895,1.18939,1.1894,71.31999969482422],[1742397720000,1.18939,1.18945,1.18925,1.18925,58.900001525878906],[1742397780000,1.1892,1.18934,1.18898,1.18903,111.5999984741211],[1742397840000,1.18901,1.1892,1.18894,1.18917,89.9000015258789],[1742397900000,1.18917,1.18937,1.18914,1.18937,117.80000305175781],[1742397960000,1.18935,1.18953,1.18932,1.18952,102.30000305175781],[1742398020000,1.18953,1.18967,1.1895,1.18964,89.9000015258789],[1742398080000,1.18963,1.18967,1.18945,1.18964,124],[1742398140000,1.18966,1.18993,1.18966,1.18991,89.9000015258789],[1742398200000,1.18986,1.18995,1.18974,1.18987,167.39999389648438],[1742398260000,1.18989,1.19002,1.18986,1.19001,155],[1742398320000,1.18999,1.19004,1.18949,1.18954,117.81999969482422],[1742398380000,1.18953,1.18955,1.18943,1.18955,136.4600067138672],[1742398440000,1.18953,1.18959,1.1894,1.18955,142.60000610351562],[1742398500000,1.18954,1.1896,1.18942,1.18957,133.3000030517578],[1742398560000,1.18955,1.18957,1.18945,1.18955,80.5999984741211],[1742398620000,1.18942,1.18963,1.18942,1.18953,117.80000305175781],[1742398680000,1.18954,1.18977,1.18951,1.18977,161.1999969482422],[1742398740000,1.18979,1.18981,1.18925,1.18929,201.5],[1742398800000,1.18928,1.18939,1.18926,1.18929,96.0999984741211],[1742398860000,1.18929,1.18936,1.18896,1.18917,177.10000610351562],[1742398920000,1.18917,1.18918,1.18896,1.18899,90.19000244140625],[1742398980000,1.18898,1.18929,1.18893,1.18907,114.9800033569336],[1742399040000,1.18905,1.18921,1.18904,1.18911,111.72000122070312],[1742399100000,1.1891,1.18916,1.18909,1.18915,80.69000244140625],[1742399160000,1.18916,1.18918,1.18895,1.18904,77.73999786376953],[1742399220000,1.18905,1.18908,1.18875,1.18876,164.6999969482422],[1742399280000,1.18876,1.18887,1.1885,1.18863,124.22000122070312],[1742399340000,1.18864,1.18878,1.18841,1.18841,186.44000244140625],[1742399400000,1.18841,1.18843,1.18833,1.18838,200.72000122070312],[1742399460000,1.18837,1.18848,1.18832,1.18842,77.75],[1742399520000,1.18844,1.18859,1.18841,1.18849,161.72000122070312],[1742399580000,1.18848,1.18857,1.18842,1.18842,130.6199951171875],[1742399640000,1.18839,1.18846,1.18836,1.18846,90.19000244140625],[1742399700000,1.18846,1.18846,1.18817,1.18822,102.62999725341797],[1742399760000,1.18817,1.18828,1.18812,1.18825,152.38999938964844],[1742399820000,1.18827,1.18827,1.18785,1.188,233.25],[1742399880000,1.18801,1.18805,1.18788,1.18789,227.02999877929688],[1742399940000,1.18792,1.188,1.18782,1.18787,133.72999572753906],[1742400000000,1.18789,1.18795,1.18773,1.18774,233.25],[1742400060000,1.18777,1.18777,1.18752,1.18762,318.20001220703125],[1742400120000,1.18769,1.18774,1.1873,1.1873,161.72000122070312],[1742400180000,1.18733,1.18741,1.18731,1.18737,127.51000213623047],[1742400240000,1.18738,1.1874,1.18727,1.18729,99.5199966430664],[1742400300000,1.18724,1.18725,1.18706,1.18719,127.51000213623047],[1742400360000,1.18718,1.18721,1.18714,1.18715,68.41999816894531],[1742400420000,1.18717,1.18764,1.18702,1.18759,276.1600036621094],[1742400480000,1.1876,1.18767,1.18738,1.1874,90.19000244140625],[1742400540000,1.18742,1.18744,1.18725,1.18726,143.05999755859375],[1742400600000,1.1873,1.18733,1.18726,1.1873,105.76000213623047],[1742400660000,1.18731,1.18746,1.18723,1.18746,152.38999938964844],[1742400720000,1.18746,1.18751,1.18738,1.18744,121.29000091552734],[1742400780000,1.18741,1.18743,1.18718,1.1872,96.41000366210938],[1742400840000,1.18718,1.18728,1.18716,1.18724,87.08000183105469],[1742400900000,1.18723,1.18729,1.18721,1.18724,101.08000183105469],[1742400960000,1.18722,1.18727,1.1872,1.18723,116.62999725341797],[1742401020000,1.18722,1.18731,1.18721,1.18727,96.43000030517578],[1742401080000,1.18729,1.18729,1.18722,1.18727,59.09000015258789],[1742401140000,1.18728,1.18728,1.18722,1.18722,31.100000381469727],[1742401200000,1.18722,1.18724,1.18715,1.18718,99.52999877929688],[1742401260000,1.18719,1.18721,1.18715,1.18718,65.30999755859375],[1742401320000,1.18718,1.18728,1.18714,1.18723,93.30999755859375],[1742401380000,1.18722,1.18724,1.18721,1.18722,31.100000381469727],[1742401440000,1.18726,1.18728,1.18719,1.18723,90.22000122070312],[1742401500000,1.18726,1.18728,1.18717,1.18728,99.5199966430664],[1742401560000,1.18727,1.18729,1.18716,1.18723,59.16999816894531],[1742401620000,1.18722,1.1873,1.18722,1.18728,87.33000183105469],[1742401680000,1.18726,1.1873,1.18725,1.18727,63.95000076293945],[1742401740000,1.18726,1.18729,1.18718,1.18724,70.13999938964844],[1742401800000,1.18725,1.18725,1.18718,1.18721,65.4800033569336],[1742401860000,1.1872,1.18725,1.18719,1.18722,74.81999969482422],[1742401920000,1.18723,1.18724,1.18715,1.18719,108.87999725341797],[1742401980000,1.18718,1.18718,1.18712,1.18713,49.7599983215332],[1742402040000,1.18708,1.18718,1.18708,1.18717,74.63999938964844],[1742402100000,1.18719,1.1872,1.18712,1.18717,115.06999969482422],[1742402160000,1.1872,1.1872,1.1871,1.18715,55.97999954223633],[1742402220000,1.18716,1.18716,1.1871,1.18713,59.09000015258789],[1742402280000,1.18718,1.18718,1.18711,1.18711,37.31999969482422],[1742402340000,1.18711,1.18713,1.18706,1.18709,27.989999771118164],[1742402400000,1.18711,1.18713,1.18709,1.1871,55.97999954223633],[1742402460000,1.1871,1.18718,1.18706,1.18716,46.650001525878906],[1742402520000,1.18718,1.1872,1.18713,1.18718,55.97999954223633],[1742402580000,1.18721,1.18721,1.1871,1.18711,62.20000076293945],[1742402640000,1.18715,1.18719,1.18711,1.18717,68.41999816894531],[1742402700000,1.18715,1.18722,1.18712,1.18716,87.08000183105469],[1742402760000,1.18716,1.18718,1.18715,1.18716,49.7599983215332],[1742402820000,1.18712,1.1872,1.18712,1.18716,46.650001525878906],[1742402880000,1.18716,1.18721,1.18715,1.18719,52.869998931884766],[1742402940000,1.18718,1.1872,1.18717,1.18718,49.7599983215332],[1742403000000,1.18717,1.18722,1.18715,1.18716,31.100000381469727],[1742403060000,1.18717,1.18719,1.18711,1.18712,62.20000076293945],[1742403120000,1.18714,1.18716,1.18709,1.18713,115.06999969482422],[1742403180000,1.18713,1.18716,1.18712,1.18713,52.869998931884766],[1742403240000,1.18711,1.18715,1.1871,1.18711,52.869998931884766],[1742403300000,1.18709,1.18716,1.18709,1.18712,52.869998931884766],[1742403360000,1.18713,1.18715,1.18711,1.18713,37.31999969482422],[1742403420000,1.18715,1.18718,1.18711,1.18714,83.97000122070312],[1742403480000,1.18715,1.18721,1.18715,1.18715,59.09000015258789],[1742403540000,1.18717,1.1872,1.18714,1.18717,71.52999877929688],[1742403600000,1.1871,1.1871,1.18698,1.187,43.540000915527344],[1742403660000,1.18701,1.18705,1.18696,1.18696,34.209999084472656],[1742403720000,1.18693,1.18697,1.18691,1.18695,49.7599983215332],[1742403780000,1.18695,1.187,1.18692,1.18692,46.650001525878906],[1742403840000,1.18694,1.18694,1.18687,1.1869,24.8799991607666],[1742403900000,1.18689,1.1869,1.18683,1.18687,40.43000030517578],[1742403960000,1.18691,1.18691,1.18685,1.1869,40.43000030517578],[1742404020000,1.18692,1.18692,1.18687,1.18687,21.770000457763672],[1742404080000,1.18689,1.18692,1.18687,1.18687,27.989999771118164],[1742404140000,1.1869,1.18692,1.18685,1.18689,46.650001525878906],[1742404200000,1.18687,1.18693,1.18686,1.1869,40.43000030517578],[1742404260000,1.1869,1.18691,1.18684,1.18684,62.20000076293945],[1742404320000,1.18687,1.18687,1.18681,1.18681,18.65999984741211],[1742404380000,1.18686,1.18687,1.18672,1.18678,65.30999755859375],[1742404440000,1.18679,1.18679,1.18671,1.18674,65.30999755859375],[1742404500000,1.18678,1.18678,1.18672,1.18673,55.97999954223633],[1742404560000,1.18679,1.18682,1.18673,1.18676,43.540000915527344],[1742404620000,1.18678,1.18679,1.18665,1.18673,93.30000305175781],[1742404680000,1.18676,1.18676,1.18668,1.18671,68.41999816894531],[1742404740000,1.18667,1.18675,1.18667,1.18671,80.86000061035156],[1742404800000,1.18673,1.18681,1.1867,1.18678,74.63999938964844],[1742404860000,1.1868,1.18686,1.18678,1.18682,83.97000122070312],[1742404920000,1.18682,1.18683,1.18678,1.18681,55.97999954223633],[1742404980000,1.18677,1.18683,1.18675,1.18675,46.650001525878906],[1742405040000,1.18677,1.18683,1.18672,1.18679,104.23999786376953],[1742405100000,1.1868,1.18684,1.18628,1.18628,166.67999267578125],[1742405160000,1.18629,1.18641,1.18599,1.18605,205.9600067138672],[1742405220000,1.18602,1.18629,1.18598,1.18628,131.08999633789062],[1742405280000,1.18624,1.1863,1.18622,1.18625,118.55999755859375],[1742405340000,1.18624,1.18626,1.18617,1.18624,93.5999984741211],[1742405400000,1.18623,1.18631,1.18622,1.1863,154.4600067138672],[1742405460000,1.1863,1.18632,1.18624,1.18627,312.0400085449219],[1742405520000,1.18627,1.18635,1.18625,1.18634,191.88999938964844],[1742405580000,1.18634,1.18634,1.18626,1.18629,260.55999755859375],[1742405640000,1.18629,1.18633,1.18626,1.18626,263.67999267578125],[1742405700000,1.18627,1.18637,1.18627,1.18629,347.9599914550781],[1742405760000,1.1863,1.18636,1.18625,1.18631,432.239990234375],[1742405820000,1.18633,1.18633,1.18621,1.18622,327.7300109863281],[1742405880000,1.18621,1.18628,1.18621,1.18628,357.25],[1742405940000,1.18628,1.18635,1.18622,1.18635,276.1300048828125],[1742406000000,1.18634,1.18644,1.18633,1.18638,191.91000366210938],[1742406060000,1.18634,1.18669,1.18634,1.18668,263.7799987792969],[1742406120000,1.18667,1.18674,1.18665,1.1867,244.94000244140625],[1742406180000,1.1867,1.18689,1.1867,1.18688,201.32000732421875],[1742406240000,1.18683,1.18691,1.18679,1.18684,318.29998779296875],[1742406300000,1.18687,1.18693,1.18679,1.18687,96.7300033569336],[1742406360000,1.18684,1.18733,1.18682,1.18732,158.69000244140625],[1742406420000,1.18731,1.18736,1.18724,1.18728,167.9600067138672],[1742406480000,1.18728,1.18734,1.18721,1.18725,149.3300018310547],[1742406540000,1.18721,1.18741,1.18702,1.18741,245.8000030517578],[1742406600000,1.18742,1.18751,1.18685,1.1869,133.94000244140625],[1742406660000,1.18692,1.18702,1.18687,1.18702,74.87999725341797],[1742406720000,1.18701,1.18701,1.18682,1.18684,93.5999984741211],[1742406780000,1.18685,1.18695,1.18679,1.1869,90.4800033569336],[1742406840000,1.18693,1.18699,1.1868,1.18697,137.27999877929688],[1742406900000,1.18693,1.18699,1.18688,1.1869,115.1500015258789],[1742406960000,1.18692,1.18692,1.18683,1.18685,68.41999816894531],[1742407020000,1.18683,1.18691,1.18682,1.18682,52.869998931884766],[1742407080000,1.18678,1.18722,1.18672,1.1871,164.8300018310547],[1742407140000,1.18706,1.18721,1.1855,1.18551,290.8999938964844],[1742407200000,1.18553,1.18683,1.18523,1.18671,485.6499938964844],[1742407260000,1.18669,1.1872,1.18593,1.18664,341.5],[1742407320000,1.18662,1.18708,1.18615,1.18696,284.1400146484375],[1742407380000,1.18698,1.18728,1.18677,1.18712,220.25],[1742407440000,1.18719,1.18726,1.18614,1.18715,244.89999389648438],[1742407500000,1.18714,1.18732,1.18679,1.18713,244.89999389648438],[1742407560000,1.1872,1.18729,1.18669,1.18702,244.89999389648438],[1742407620000,1.187,1.18725,1.18685,1.18708,219.11000061035156],[1742407680000,1.1871,1.18735,1.18692,1.1873,192.1999969482422],[1742407740000,1.18732,1.1882,1.18728,1.18813,189.1300048828125],[1742407800000,1.18809,1.18816,1.18797,1.18813,139.52999877929688],[1742407860000,1.1881,1.18854,1.18806,1.18823,201.5],[1742407920000,1.18823,1.18848,1.18814,1.18846,176.6999969482422],[1742407980000,1.18847,1.18878,1.18831,1.18847,344.1000061035156],[1742408040000,1.18839,1.18852,1.18801,1.18808,232.52000427246094],[1742408100000,1.18805,1.18813,1.18772,1.18772,198.39999389648438],[1742408160000,1.18776,1.18795,1.18767,1.18785,252.66000366210938],[1742408220000,1.18784,1.18794,1.18764,1.18785,217.00999450683594],[1742408280000,1.18783,1.18839,1.18768,1.188,376.6600036621094],[1742408340000,1.18804,1.18815,1.18758,1.1876,257.3299865722656],[1742408400000,1.18765,1.18804,1.18752,1.18799,319.3299865722656],[1742408460000,1.18795,1.18795,1.18742,1.18782,218.75],[1742408520000,1.18785,1.18785,1.18726,1.18743,341.80999755859375],[1742408580000,1.18742,1.18813,1.18738,1.18804,251.13999938964844],[1742408640000,1.18804,1.18833,1.18751,1.18793,434],[1742408700000,1.18788,1.18802,1.18765,1.18787,260.3999938964844],[1742408760000,1.18789,1.18824,1.18789,1.18804,406.1000061035156],[1742408820000,1.18806,1.18813,1.18801,1.18809,207.77000427246094],[1742408880000,1.18805,1.18808,1.18794,1.18794,170.50999450683594],[1742408940000,1.18796,1.18796,1.18752,1.1877,147.4199981689453],[1742409000000,1.1877,1.18785,1.18764,1.18783,214.25],[1742409060000,1.18785,1.18789,1.18746,1.18789,257.5799865722656],[1742409120000,1.18792,1.18832,1.18762,1.18831,275.8999938964844],[1742409180000,1.18827,1.18833,1.18817,1.18828,217],[1742409240000,1.18825,1.18829,1.18815,1.18829,229.39999389648438],[1742409300000,1.18828,1.18832,1.18815,1.1882,173.60000610351562],[1742409360000,1.18821,1.18844,1.18808,1.18826,231.05999755859375],[1742409420000,1.18823,1.18832,1.18802,1.18819,319.30999755859375],[1742409480000,1.18822,1.18825,1.18782,1.1879,396.79998779296875],[1742409540000,1.18787,1.18815,1.18772,1.18789,356.510009765625],[1742409600000,1.18786,1.18833,1.1877,1.18817,511.5400085449219],[1742409660000,1.18815,1.18825,1.18793,1.188,519.27001953125],[1742409720000,1.18804,1.1882,1.18786,1.18801,496],[1742409780000,1.18801,1.18916,1.18798,1.18859,448.7200012207031],[1742409840000,1.18869,1.18895,1.18848,1.18874,420.75],[1742409900000,1.18919,1.18919,1.18825,1.18855,349.4700012207031],[1742409960000,1.18864,1.18917,1.18807,1.1882,258.8500061035156],[1742410020000,1.18823,1.1891,1.18672,1.18811,283.6499938964844],[1742410080000,1.18811,1.18856,1.18734,1.18817,436.3699951171875],[1742410140000,1.18817,1.18873,1.18756,1.18803,459.6000061035156],[1742410200000,1.18822,1.18865,1.18774,1.18843,358.07000732421875],[1742410260000,1.18815,1.18847,1.18775,1.18803,288.30999755859375],[1742410320000,1.18801,1.18829,1.1875,1.18811,462.010009765625],[1742410380000,1.18812,1.18827,1.18744,1.18783,327.0899963378906],[1742410440000,1.18806,1.18827,1.18755,1.18802,224.75],[1742410500000,1.18812,1.18825,1.18753,1.18791,199.9499969482422],[1742410560000,1.1882,1.18851,1.18754,1.18846,306.8800048828125],[1742410620000,1.18842,1.18885,1.18819,1.18854,288.29998779296875],[1742410680000,1.18856,1.1891,1.1884,1.18881,283.6300048828125],[1742410740000,1.18881,1.1896,1.18829,1.18829,505.3800048828125],[1742410800000,1.18834,1.18961,1.18809,1.18927,437.1000061035156],[1742410860000,1.18927,1.18946,1.18869,1.18897,575.8499755859375],[1742410920000,1.18897,1.18929,1.18878,1.18921,450.2699890136719],[1742410980000,1.18908,1.18936,1.18902,1.18926,353.3999938964844],[1742411040000,1.18933,1.1895,1.18921,1.18931,362.70001220703125],[1742411100000,1.18933,1.18951,1.18924,1.18941,356.510009765625],[1742411160000,1.18941,1.19,1.18931,1.18984,374.3599853515625],[1742411220000,1.18983,1.19024,1.18967,1.19019,139.5],[1742411280000,1.19021,1.19027,1.18926,1.18936,291.3800048828125],[1742411340000,1.18933,1.19005,1.18928,1.18996,367.3399963378906],[1742411400000,1.18998,1.19003,1.18929,1.1893,213.8800048828125],[1742411460000,1.18941,1.18987,1.18903,1.18919,323.95001220703125],[1742411520000,1.18915,1.18929,1.18867,1.18881,297.6000061035156],[1742411580000,1.18878,1.189,1.18871,1.1889,292.9599914550781],[1742411640000,1.18892,1.18961,1.18887,1.18906,358.05999755859375],[1742411700000,1.18904,1.18916,1.18895,1.18912,182.94000244140625],[1742411760000,1.18913,1.1899,1.18872,1.18875,387.510009765625],[1742411820000,1.1888,1.18884,1.18857,1.18875,410.80999755859375],[1742411880000,1.18872,1.18961,1.18859,1.18904,295.2799987792969],[1742411940000,1.18909,1.18972,1.18896,1.1892,344.1499938964844],[1742412000000,1.18916,1.18929,1.18906,1.18925,257.29998779296875],[1742412060000,1.18927,1.18929,1.1891,1.18922,204.6300048828125],[1742412120000,1.18919,1.18924,1.18891,1.18905,217],[1742412180000,1.189,1.18944,1.18864,1.18873,322.42999267578125],[1742412240000,1.18875,1.18917,1.18864,1.1887,337.8999938964844],[1742412300000,1.18872,1.18939,1.18868,1.18877,255.8699951171875],[1742412360000,1.18878,1.189,1.18858,1.18888,259.6400146484375],[1742412420000,1.18891,1.189,1.18874,1.18883,294.6199951171875],[1742412480000,1.18881,1.18901,1.18875,1.18893,306.9200134277344],[1742412540000,1.18897,1.18899,1.18887,1.18889,220.10000610351562],[1742412600000,1.18892,1.18951,1.18851,1.18868,365.1400146484375],[1742412660000,1.18804,1.18835,1.18777,1.18788,372.0199890136719],[1742412720000,1.18785,1.18931,1.18781,1.18929,350.3999938964844],[1742412780000,1.18927,1.18939,1.18923,1.1893,221.6699981689453],[1742412840000,1.18933,1.18936,1.18917,1.18926,196.8800048828125],[1742412900000,1.18932,1.18939,1.18886,1.18886,210.8000030517578],[1742412960000,1.18883,1.18897,1.18873,1.18878,221.67999267578125],[1742413020000,1.18883,1.18896,1.18867,1.18888,285.20001220703125],[1742413080000,1.18889,1.18898,1.18879,1.18886,232.50999450683594],[1742413140000,1.18884,1.18909,1.18862,1.18892,207.6999969482422],[1742413200000,1.18904,1.18909,1.18879,1.18889,248],[1742413260000,1.1889,1.189,1.18882,1.18897,195.3000030517578],[1742413320000,1.18895,1.18955,1.18885,1.18909,260.3999938964844],[1742413380000,1.18912,1.18912,1.18894,1.18908,316.2699890136719],[1742413440000,1.18906,1.18928,1.18898,1.18928,303.8800048828125],[1742413500000,1.18929,1.18935,1.18926,1.18935,218.67999267578125],[1742413560000,1.18933,1.18935,1.18925,1.18926,275.9700012207031],[1742413620000,1.18932,1.18935,1.18923,1.18933,249.82000732421875],[1742413680000,1.18932,1.18933,1.18923,1.18928,372.6099853515625],[1742413740000,1.18926,1.18945,1.18926,1.18943,315.1199951171875],[1742413800000,1.18946,1.18984,1.18937,1.18943,122.47000122070312],[1742413860000,1.18941,1.18943,1.18904,1.18908,145.6999969482422],[1742413920000,1.18909,1.18911,1.18905,1.18911,46.5099983215332],[1742413980000,1.18911,1.18916,1.18902,1.18912,111.62000274658203],[1742414040000,1.18915,1.18915,1.18903,1.18914,105.44000244140625],[1742414100000,1.18917,1.18927,1.18917,1.18922,86.80000305175781],[1742414160000,1.18925,1.18928,1.1892,1.18923,62],[1742414220000,1.18919,1.18938,1.18919,1.18929,83.69999694824219],[1742414280000,1.18929,1.18932,1.18923,1.18924,55.79999923706055],[1742414340000,1.18926,1.18934,1.18922,1.18933,89.9000015258789],[1742414400000,1.18943,1.18965,1.18929,1.18938,179.8000030517578],[1742414460000,1.18941,1.18946,1.18925,1.18939,93],[1742414520000,1.18938,1.18943,1.18934,1.18936,65.0999984741211],[1742414580000,1.18938,1.18946,1.18929,1.18933,77.5],[1742414640000,1.18929,1.18946,1.18928,1.18929,86.80000305175781],[1742414700000,1.1893,1.18938,1.18926,1.18933,83.69999694824219],[1742414760000,1.18926,1.1893,1.18866,1.18874,69.7699966430664],[1742414820000,1.18875,1.18879,1.18829,1.18845,58.900001525878906],[1742414880000,1.18845,1.18858,1.18837,1.18846,55.79999923706055],[1742414940000,1.18847,1.1885,1.18845,1.18846,27.899999618530273],[1742415000000,1.18852,1.18856,1.18842,1.18853,43.400001525878906],[1742415060000,1.18851,1.18851,1.18838,1.18846,43.400001525878906],[1742415120000,1.18845,1.18852,1.18845,1.18846,40.29999923706055],[1742415180000,1.18844,1.18853,1.18843,1.18852,27.899999618530273],[1742415240000,1.18852,1.18859,1.18843,1.18846,65.0999984741211],[1742415300000,1.18851,1.18856,1.18844,1.18848,83.69999694824219],[1742415360000,1.18848,1.18853,1.18841,1.18844,83.72000122070312],[1742415420000,1.18841,1.18851,1.18841,1.18846,83.70999908447266],[1742415480000,1.18842,1.18862,1.18842,1.18853,80.61000061035156],[1742415540000,1.18856,1.18861,1.18838,1.18838,120.91000366210938],[1742415600000,1.18843,1.18856,1.18843,1.18851,62],[1742415660000,1.18851,1.18852,1.18833,1.18845,34.099998474121094],[1742415720000,1.18844,1.18847,1.1884,1.18841,49.599998474121094],[1742415780000,1.18842,1.18847,1.18839,1.18842,65.0999984741211],[1742415840000,1.18845,1.18855,1.18843,1.1885,105.41000366210938],[1742415900000,1.18851,1.18857,1.18843,1.18849,120.9000015258789],[1742415960000,1.18844,1.18852,1.18843,1.18852,46.5],[1742416020000,1.18847,1.18848,1.18847,1.18848,15.5],[1742416080000,1.18848,1.18848,1.18846,1.18846,21.709999084472656],[1742416140000,1.18845,1.1885,1.18836,1.18845,49.599998474121094],[1742416200000,1.18846,1.18854,1.18846,1.18852,27.899999618530273],[1742416260000,1.18853,1.18859,1.18852,1.18859,43.400001525878906],[1742416320000,1.18857,1.18859,1.18857,1.18857,18.600000381469727],[1742416380000,1.18858,1.18859,1.18851,1.18851,34.099998474121094],[1742416440000,1.1885,1.18855,1.1885,1.18852,21.700000762939453],[1742416500000,1.18853,1.18858,1.18851,1.18852,58.90999984741211],[1742416560000,1.18853,1.18858,1.18849,1.18858,46.529998779296875],[1742416620000,1.1885,1.18857,1.18848,1.18851,74.44999694824219],[1742416680000,1.18855,1.18858,1.18851,1.18852,24.799999237060547],[1742416740000,1.18853,1.1886,1.18851,1.18854,43.41999816894531],[1742416800000,1.18857,1.18864,1.18857,1.1886,37.20000076293945],[1742416860000,1.18859,1.18863,1.18858,1.18862,62],[1742416920000,1.18863,1.18869,1.18859,1.18862,49.61000061035156],[1742416980000,1.18874,1.18874,1.18865,1.18865,52.70000076293945],[1742417040000,1.18864,1.1887,1.18864,1.18865,40.29999923706055],[1742417100000,1.18865,1.18867,1.18853,1.18853,15.5],[1742417160000,1.18854,1.18868,1.18854,1.18867,34.099998474121094],[1742417220000,1.18866,1.18882,1.18866,1.18882,21.700000762939453],[1742417280000,1.18881,1.18888,1.1888,1.18882,27.899999618530273],[1742417340000,1.18881,1.18883,1.18852,1.18863,86.80000305175781],[1742417400000,1.18872,1.18872,1.1882,1.18834,283.69000244140625],[1742417460000,1.18834,1.18844,1.18832,1.18844,220.10000610351562],[1742417520000,1.18842,1.18844,1.18834,1.18835,181.36000061035156],[1742417580000,1.18834,1.18834,1.18685,1.18731,818.2100219726562],[1742417640000,1.18692,1.18813,1.18692,1.18799,223.3000030517578],[1742417700000,1.18727,1.18759,1.18698,1.18698,79.08999633789062],[1742417760000,1.18719,1.18761,1.18719,1.18749,44.97999954223633],[1742417820000,1.18749,1.18749,1.18662,1.18691,65.11000061035156],[1742417880000,1.18712,1.18725,1.18649,1.18675,114.69999694824219],[1742417940000,1.18679,1.18693,1.18657,1.18657,49.599998474121094]]