[[1742342400000,39.04,39.06,39.04,39.05,384.17999267578125],[1742342460000,39.05,39.061,39.044,39.061,313.42999267578125],[1742342520000,39.06,39.061,39.048,39.054,350.4800109863281],[1742342580000,39.055,39.06,39.047,39.053,262.8599853515625],[1742342640000,39.052,39.062,39.048,39.059,246.00999450683594],[1742342700000,39.058,39.06,39.053,39.057,202.1999969482422],[1742342760000,39.058,39.058,39.029,39.03,172.3699951171875],[1742342820000,39.03,39.03,39.016,39.02,209.55999755859375],[1742342880000,39.019,39.023,39.018,39.02,165.6199951171875],[1742342940000,39.019,39.023,39.017,39.02,155.47999572753906],[1742343000000,39.02,39.021,39.014,39.019,131.82000732421875],[1742343060000,39.017,39.021,39.015,39.02,131.82000732421875],[1742343120000,39.022,39.028,39.018,39.018,189.27999877929688],[1742343180000,39.018,39.025,39.017,39.024,141.9600067138672],[1742343240000,39.024,39.028,39.024,39.026,138.5800018310547],[1742343300000,39.027,39.027,39.019,39.019,250.1199951171875],[1742343360000,39.022,39.027,39.017,39.018,172.3800048828125],[1742343420000,39.019,39.022,39.012,39.014,179.13999938964844],[1742343480000,39.016,39.017,39.011,39.013,192.66000366210938],[1742343540000,39.015,39.015,39.004,39.005,199.4199981689453],[1742343600000,39.005,39.013,39.004,39.012,246.74000549316406],[1742343660000,39.012,39.012,39.002,39.003,179.13999938964844],[1742343720000,39.002,39.009,38.998,39.006,290.67999267578125],[1742343780000,39.005,39.011,39.005,39.007,155.47999572753906],[1742343840000,39.007,39.01,39.004,39.007,172.3800048828125],[1742343900000,39.007,39.007,39,39.002,185.89999389648438],[1742343960000,39.002,39.008,39.001,39.008,148.72000122070312],[1742344020000,39.007,39.009,39.002,39.005,125.05999755859375],[1742344080000,39.004,39.005,39,39.003,128.44000244140625],[1742344140000,39.002,39.01,39.001,39.01,209.55999755859375],[1742344200000,39.01,39.012,39.004,39.008,250.1199951171875],[1742344260000,39.007,39.01,39.003,39.009,202.8000030517578],[1742344320000,39.009,39.018,39.008,39.016,175.75999450683594],[1742344380000,39.018,39.021,39.016,39.021,135.1999969482422],[1742344440000,39.02,39.027,39.018,39.022,175.75999450683594],[1742344500000,39.026,39.039,39.026,39.034,263.6499938964844],[1742344560000,39.033,39.041,39.033,39.039,148.77000427246094],[1742344620000,39.042,39.053,39.04,39.043,922.739990234375],[1742344680000,39.044,39.049,39.042,39.045,212.94000244140625],[1742344740000,39.046,39.053,39.029,39.033,267.0199890136719],[1742344800000,39.032,39.032,39.023,39.025,209.55999755859375],[1742344860000,39.025,39.025,39.014,39.018,304.20001220703125],[1742344920000,39.019,39.019,39.011,39.012,169],[1742344980000,39.012,39.02,39.011,39.02,351.7799987792969],[1742345040000,39.02,39.02,39.012,39.014,283.9599914550781],[1742345100000,39.016,39.02,39.01,39.012,463.1499938964844],[1742345160000,39.01,39.013,39.003,39.007,256.8800048828125],[1742345220000,39.009,39.01,39.003,39.005,300.82000732421875],[1742345280000,39.006,39.011,39.005,39.006,331.260009765625],[1742345340000,39.004,39.014,39.004,39.014,361.79998779296875],[1742345400000,39.014,39.043,39.002,39.005,395.5],[1742345460000,39.005,39.016,39.004,39.013,334.6199951171875],[1742345520000,39.013,39.043,39.006,39.01,574.5999755859375],[1742345580000,39.011,39.021,39.011,39.013,412.3599853515625],[1742345640000,39.013,39.046,39.012,39.035,679.52001953125],[1742345700000,39.034,39.045,39.028,39.034,493.4800109863281],[1742345760000,39.036,39.037,39.029,39.036,250.1199951171875],[1742345820000,39.035,39.049,39.033,39.041,277.1600036621094],[1742345880000,39.041,39.074,39.041,39.071,243.36000061035156],[1742345940000,39.071,39.079,39.067,39.067,273.7799987792969],[1742346000000,39.068,39.07,39.062,39.065,314.3399963378906],[1742346060000,39.065,39.076,39.063,39.066,361.6600036621094],[1742346120000,39.066,39.069,39.057,39.057,368.4200134277344],[1742346180000,39.057,39.059,39.049,39.055,192.6699981689453],[1742346240000,39.055,39.058,39.052,39.057,253.5],[1742346300000,39.056,39.06,39.049,39.052,206.17999267578125],[1742346360000,39.051,39.054,39.047,39.05,172.3800048828125],[1742346420000,39.049,39.059,39.048,39.058,202.8000030517578],[1742346480000,39.055,39.055,39.047,39.052,361.67999267578125],[1742346540000,39.051,39.056,39.047,39.053,493.5199890136719],[1742346600000,39.053,39.059,39.053,39.059,189.27999877929688],[1742346660000,39.058,39.062,39.048,39.05,236.60000610351562],[1742346720000,39.049,39.052,39.041,39.044,409.0400085449219],[1742346780000,39.042,39.059,39.037,39.056,615.1599731445312],[1742346840000,39.055,39.057,39.046,39.048,523.989990234375],[1742346900000,39.049,39.057,39.045,39.045,375.30999755859375],[1742346960000,39.047,39.068,39.046,39.066,324.5199890136719],[1742347020000,39.065,39.068,39.046,39.052,236.6199951171875],[1742347080000,39.052,39.065,39.043,39.057,453.1499938964844],[1742347140000,39.062,39.062,39.04,39.045,696.3400268554688],[1742347200000,39.045,39.051,39.031,39.035,243.36000061035156],[1742347260000,39.035,39.04,39.033,39.036,321.1000061035156],[1742347320000,39.034,39.038,39.024,39.026,784.4299926757812],[1742347380000,39.024,39.03,39.024,39.029,507.1000061035156],[1742347440000,39.028,39.034,39.019,39.028,997.2100219726562],[1742347500000,39.028,39.03,39.015,39.029,1102.1199951171875],[1742347560000,39.027,39.03,39.021,39.028,649.239990234375],[1742347620000,39.026,39.034,39.025,39.031,737.0999755859375],[1742347680000,39.031,39.033,39.024,39.03,1217.97998046875],[1742347740000,39.033,39.036,39.025,39.027,1014.6500244140625],[1742347800000,39.029,39.029,39.014,39.016,1214.4300537109375],[1742347860000,39.015,39.019,39.009,39.017,1585.030029296875],[1742347920000,39.018,39.02,39.016,39.02,1281.02001953125],[1742347980000,39.019,39.026,39.016,39.016,1446.6400146484375],[1742348040000,39.018,39.029,39.016,39.023,361.6600036621094],[1742348100000,39.024,39.027,39.014,39.017,300.82000732421875],[1742348160000,39.016,39.017,39.001,39.008,267.0299987792969],[1742348220000,39.009,39.015,38.994,39.007,1000.7000122070312],[1742348280000,39.007,39.019,39.005,39.017,763.8800048828125],[1742348340000,39.015,39.018,38.997,39.009,872.0800170898438],[1742348400000,39.009,39.009,38.998,39.003,909.219970703125],[1742348460000,39.003,39.008,39,39.007,868.6599731445312],[1742348520000,39.006,39.017,39.004,39.015,753.739990234375],[1742348580000,39.016,39.027,39.012,39.024,1166.1400146484375],[1742348640000,39.026,39.03,39.022,39.026,1162.739990234375],[1742348700000,39.027,39.027,39.018,39.023,1362.1400146484375],[1742348760000,39.022,39.029,39.018,39.029,868.6599731445312],[1742348820000,39.029,39.029,39.016,39.018,2190.580078125],[1742348880000,39.019,39.024,39.008,39.023,365.0400085449219],[1742348940000,39.024,39.025,39.016,39.017,696.2999877929688],[1742349000000,39.018,39.022,39,39.003,840.1300048828125],[1742349060000,39.002,39.015,38.998,39.001,507.19000244140625],[1742349120000,39.002,39.018,39.001,39.01,270.4700012207031],[1742349180000,39.01,39.01,39.005,39.008,317.7200012207031],[1742349240000,39.009,39.011,38.998,39.007,280.6600036621094],[1742349300000,39.007,39.008,38.999,39.002,229.83999633789062],[1742349360000,39.003,39.009,39.003,39.008,216.32000732421875],[1742349420000,39.007,39.012,38.998,39.006,483.3699951171875],[1742349480000,39.004,39.008,38.998,39.006,483.3500061035156],[1742349540000,39.006,39.009,39,39.008,709.8400268554688],[1742349600000,39.007,39.013,38.998,39.012,581.3800048828125],[1742349660000,39.012,39.015,38.996,39.008,730.1400146484375],[1742349720000,39.008,39.012,38.996,39.008,834.8599853515625],[1742349780000,39.003,39.014,39.002,39.006,750.3599853515625],[1742349840000,39.006,39.007,39.002,39.005,550.9400024414062],[1742349900000,39.004,39.008,39,39.005,388.70001220703125],[1742349960000,39.005,39.011,39.002,39.006,686.219970703125],[1742350020000,39.005,39.007,38.999,39.004,625.2999877929688],[1742350080000,39.003,39.009,38.998,38.999,699.6599731445312],[1742350140000,38.998,39.001,38.995,38.996,686.1400146484375],[1742350200000,38.996,39.005,38.994,39,804.5399780273438],[1742350260000,39,39.002,38.993,38.994,716.6400146484375],[1742350320000,38.995,38.996,38.989,38.99,716.6799926757812],[1742350380000,38.991,38.994,38.987,38.993,544.1799926757812],[1742350440000,38.992,38.995,38.99,38.992,310.9599914550781],[1742350500000,38.992,39,38.99,38.997,277.1600036621094],[1742350560000,38.997,38.999,38.993,38.998,365.0400085449219],[1742350620000,38.999,39.005,38.996,39.002,456.29998779296875],[1742350680000,39.002,39.003,38.998,38.999,412.3599853515625],[1742350740000,39,39.006,38.996,39.004,611.7999877929688],[1742350800000,39.005,39.008,39,39.002,659.1199951171875],[1742350860000,39.001,39.006,39,39.002,730.0800170898438],[1742350920000,39.003,39.003,38.995,38.997,513.760009765625],[1742350980000,38.997,38.998,38.995,38.996,304.20001220703125],[1742351040000,38.997,39,38.993,38.994,280.5400085449219],[1742351100000,38.992,39.04,38.985,39.02,868.6799926757812],[1742351160000,39.021,39.027,39.017,39.025,405.6000061035156],[1742351220000,39.026,39.04,39.024,39.038,507],[1742351280000,39.039,39.042,39.027,39.027,797.6799926757812],[1742351340000,39.028,39.029,39.02,39.02,574.5999755859375],[1742351400000,39.019,39.02,38.958,38.981,753.760009765625],[1742351460000,38.982,38.99,38.98,38.986,537.4199829101562],[1742351520000,38.985,38.995,38.97,38.974,436.0199890136719],[1742351580000,38.972,38.984,38.972,38.982,314.3399963378906],[1742351640000,38.982,38.996,38.98,38.992,476.5799865722656],[1742351700000,38.993,39,38.99,38.999,314.3399963378906],[1742351760000,39,39.009,39,39.007,331.239990234375],[1742351820000,39.007,39.017,39.007,39.014,243.36000061035156],[1742351880000,39.013,39.016,39.009,39.011,196.0399932861328],[1742351940000,39.012,39.012,39.002,39.003,209.55999755859375],[1742352000000,39.002,39.008,39,39.008,371.79998779296875],[1742352060000,39.008,39.011,39.005,39.009,408.9800109863281],[1742352120000,39.008,39.011,38.997,38.998,216.33999633789062],[1742352180000,38.999,39.011,38.998,39.011,111.54000091552734],[1742352240000,39.009,39.009,39.002,39.007,111.54000091552734],[1742352300000,39.008,39.014,39.006,39.013,209.55999755859375],[1742352360000,39.013,39.016,39.011,39.016,158.86000061035156],[1742352420000,39.012,39.012,39.007,39.009,84.5],[1742352480000,39.01,39.018,39.008,39.011,233.22000122070312],[1742352540000,39.011,39.012,39.001,39.006,192.66000366210938],[1742352600000,39.009,39.015,39.009,39.014,84.5],[1742352660000,39.014,39.02,39.014,39.02,91.26000213623047],[1742352720000,39.019,39.021,39.019,39.021,40.560001373291016],[1742352780000,39.021,39.03,39.021,39.028,101.4000015258789],[1742352840000,39.029,39.029,39.022,39.022,114.91999816894531],[1742352900000,39.023,39.028,39.021,39.028,138.5800018310547],[1742352960000,39.027,39.03,39.026,39.029,94.63999938964844],[1742353020000,39.029,39.032,39.025,39.026,114.91999816894531],[1742353080000,39.024,39.025,39.021,39.024,135.1999969482422],[1742353140000,39.025,39.025,39.013,39.017,138.5800018310547],[1742353200000,39.016,39.022,39.014,39.021,138.5800018310547],[1742353260000,39.023,39.024,39.021,39.023,77.76000213623047],[1742353320000,39.024,39.025,39.018,39.02,70.9800033569336],[1742353380000,39.02,39.025,39.019,39.022,84.5],[1742353440000,39.023,39.026,39.02,39.022,182.52000427246094],[1742353500000,39.023,39.032,39.021,39.026,121.68000030517578],[1742353560000,39.026,39.028,39.023,39.027,206.17999267578125],[1742353620000,39.027,39.028,39.023,39.024,84.5],[1742353680000,39.023,39.029,39.021,39.024,148.72000122070312],[1742353740000,39.024,39.027,39.024,39.026,91.31999969482422],[1742353800000,39.026,39.029,39.022,39.027,101.4000015258789],[1742353860000,39.027,39.028,39.025,39.026,192.66000366210938],[1742353920000,39.026,39.03,39.026,39.027,70.9800033569336],[1742353980000,39.029,39.03,39.027,39.027,64.22000122070312],[1742354040000,39.028,39.028,39.022,39.024,94.63999938964844],[1742354100000,39.025,39.028,39.022,39.024,182.55999755859375],[1742354160000,39.025,39.025,39.015,39.015,145.33999633789062],[1742354220000,39.016,39.019,39.013,39.015,94.63999938964844],[1742354280000,39.016,39.019,39.01,39.011,172.3800048828125],[1742354340000,39.013,39.017,39.012,39.014,138.6999969482422],[1742354400000,39.013,39.017,39.011,39.014,212.94000244140625],[1742354460000,39.014,39.015,39.01,39.01,182.52000427246094],[1742354520000,39.011,39.018,39.01,39.016,182.5399932861328],[1742354580000,39.018,39.021,39.015,39.02,118.30000305175781],[1742354640000,39.019,39.02,39.014,39.016,67.5999984741211],[1742354700000,39.016,39.017,39.012,39.013,118.30000305175781],[1742354760000,39.013,39.014,39.01,39.011,172.3800048828125],[1742354820000,39.012,39.012,39.008,39.01,118.30000305175781],[1742354880000,39.008,39.015,39.008,39.012,169],[1742354940000,39.014,39.017,39.01,39.016,334.6400146484375],[1742355000000,39.015,39.018,39.012,39.017,212.94000244140625],[1742355060000,39.016,39.017,39.008,39.015,500.260009765625],[1742355120000,39.013,39.015,39.01,39.01,267.0199890136719],[1742355180000,39.01,39.015,39.01,39.013,141.9600067138672],[1742355240000,39.012,39.019,39.012,39.018,267.0199890136719],[1742355300000,39.017,39.026,39.017,39.019,594.9199829101562],[1742355360000,39.019,39.024,39.017,39.022,145.33999633789062],[1742355420000,39.024,39.025,39.019,39.019,158.86000061035156],[1742355480000,39.019,39.021,39.016,39.02,125.08000183105469],[1742355540000,39.019,39.02,39.012,39.014,138.5800018310547],[1742355600000,39.014,39.021,39.014,39.02,294.1600036621094],[1742355660000,39.02,39.021,39.013,39.015,145.33999633789062],[1742355720000,39.016,39.019,39.012,39.016,162.25999450683594],[1742355780000,39.016,39.017,39.011,39.014,253.5],[1742355840000,39.014,39.015,39.013,39.013,74.36000061035156],[1742355900000,39.014,39.016,39.013,39.014,104.77999877929688],[1742355960000,39.013,39.018,39.013,39.016,138.5800018310547],[1742356020000,39.019,39.02,39.013,39.014,185.89999389648438],[1742356080000,39.015,39.017,39.012,39.012,169],[1742356140000,39.013,39.014,39.011,39.011,91.26000213623047],[1742356200000,39.01,39.013,39.01,39.012,155.47999572753906],[1742356260000,39.011,39.012,39.005,39.007,223.16000366210938],[1742356320000,39.008,39.008,39.002,39.003,131.82000732421875],[1742356380000,39.003,39.006,39.001,39.003,104.77999877929688],[1742356440000,39.004,39.004,38.986,38.989,283.9200134277344],[1742356500000,38.984,38.994,38.984,38.992,290.70001220703125],[1742356560000,38.991,38.992,38.98,38.988,358.2799987792969],[1742356620000,38.987,38.992,38.985,38.992,436.0199890136719],[1742356680000,38.989,38.994,38.989,38.992,185.94000244140625],[1742356740000,38.991,38.997,38.988,38.99,226.5],[1742356800000,38.988,38.988,38.978,38.978,307.5799865722656],[1742356860000,38.978,38.981,38.972,38.972,152.10000610351562],[1742356920000,38.974,38.977,38.971,38.976,131.82000732421875],[1742356980000,38.974,38.976,38.973,38.973,94.63999938964844],[1742357040000,38.974,38.974,38.963,38.967,169],[1742357100000,38.965,38.974,38.962,38.972,280.739990234375],[1742357160000,38.972,38.979,38.971,38.978,199.4199981689453],[1742357220000,38.977,38.981,38.975,38.979,169.02000427246094],[1742357280000,38.98,38.981,38.971,38.98,287.3399963378906],[1742357340000,38.98,38.982,38.975,38.978,297.4800109863281],[1742357400000,38.977,38.98,38.973,38.975,273.7799987792969],[1742357460000,38.975,38.975,38.971,38.975,148.75999450683594],[1742357520000,38.975,38.981,38.971,38.978,185.89999389648438],[1742357580000,38.979,38.985,38.976,38.979,175.75999450683594],[1742357640000,38.98,38.983,38.976,38.976,145.47999572753906],[1742357700000,38.976,38.976,38.97,38.971,169],[1742357760000,38.972,38.975,38.97,38.972,84.5199966430664],[1742357820000,38.974,38.983,38.974,38.981,209.55999755859375],[1742357880000,38.98,38.983,38.978,38.98,121.69999694824219],[1742357940000,38.979,38.986,38.979,38.983,155.47999572753906],[1742358000000,38.982,38.984,38.979,38.981,145.33999633789062],[1742358060000,38.981,38.993,38.98,38.993,128.44000244140625],[1742358120000,38.994,39.016,38.993,39.014,243.36000061035156],[1742358180000,39.016,39.016,39.004,39.009,229.83999633789062],[1742358240000,39.011,39.016,39.009,39.012,300.8399963378906],[1742358300000,39.013,39.015,39.006,39.01,263.6600036621094],[1742358360000,39.009,39.009,38.999,39.002,334.6499938964844],[1742358420000,39.003,39.003,38.992,38.999,280.6000061035156],[1742358480000,39,39.002,38.989,38.995,236.61000061035156],[1742358540000,38.997,38.999,38.993,38.995,179.13999938964844],[1742358600000,38.998,39.006,38.995,39.003,412.3699951171875],[1742358660000,39.003,39.007,39.001,39.003,243.36000061035156],[1742358720000,39.002,39.006,38.995,39,365.0400085449219],[1742358780000,39.002,39.007,38.999,39.003,236.6199951171875],[1742358840000,39.005,39.007,39.002,39.003,256.8800048828125],[1742358900000,39.003,39.015,39.002,39.011,226.4600067138672],[1742358960000,39.013,39.02,39.009,39.018,169.02000427246094],[1742359020000,39.02,39.02,39.007,39.009,408.9800109863281],[1742359080000,39.01,39.01,39.003,39.007,267.0199890136719],[1742359140000,39.008,39.011,39.006,39.007,202.82000732421875],[1742359200000,39.008,39.015,39.003,39.015,344.760009765625],[1742359260000,39.013,39.014,39.01,39.014,233.22000122070312],[1742359320000,39.014,39.014,39.004,39.008,125.05999755859375],[1742359380000,39.01,39.014,39.009,39.014,33.79999923706055],[1742359440000,39.015,39.016,39.013,39.015,87.87999725341797],[1742359500000,39.014,39.014,39.01,39.012,121.68000030517578],[1742359560000,39.012,39.015,39.012,39.013,91.26000213623047],[1742359620000,39.015,39.015,39.007,39.009,87.87999725341797],[1742359680000,39.011,39.012,39.009,39.011,71],[1742359740000,39.012,39.016,39.004,39.005,169],[1742359800000,39.005,39.013,39.005,39.01,155.5],[1742359860000,39.009,39.011,39.005,39.008,114.91999816894531],[1742359920000,39.007,39.008,39.004,39.006,145.33999633789062],[1742359980000,39.005,39.008,39.003,39.003,189.3800048828125],[1742360040000,39.004,39.006,39.001,39.001,172.3800048828125],[1742360100000,39.001,39.002,38.997,39,155.47999572753906],[1742360160000,38.999,39.002,38.994,38.995,169],[1742360220000,38.998,39.001,38.995,38.998,128.44000244140625],[1742360280000,38.996,39.01,38.995,39.007,165.6199951171875],[1742360340000,39.006,39.007,39.001,39.005,94.63999938964844],[1742360400000,39.006,39.015,39.006,39.013,148.72000122070312],[1742360460000,39.013,39.028,39.011,39.025,206.17999267578125],[1742360520000,39.025,39.034,39.021,39.031,250.1199951171875],[1742360580000,39.033,39.04,39.031,39.035,233.22000122070312],[1742360640000,39.036,39.037,39.026,39.026,229.83999633789062],[1742360700000,39.027,39.039,39.025,39.037,239.97999572753906],[1742360760000,39.037,39.04,39.031,39.032,311.05999755859375],[1742360820000,39.033,39.04,39.03,39.037,256.9100036621094],[1742360880000,39.038,39.041,39.024,39.04,523.9299926757812],[1742360940000,39.039,39.044,39.034,39.039,290.67999267578125],[1742361000000,39.041,39.048,39.034,39.047,449.5400085449219],[1742361060000,39.048,39.076,39.046,39.064,280.54998779296875],[1742361120000,39.064,39.065,39.059,39.063,229.85000610351562],[1742361180000,39.061,39.062,39.047,39.055,179.13999938964844],[1742361240000,39.055,39.057,39.047,39.048,162.24000549316406],[1742361300000,39.048,39.061,39.045,39.06,223.0800018310547],[1742361360000,39.061,39.062,39.053,39.054,280.5400085449219],[1742361420000,39.055,39.059,39.052,39.054,141.9600067138672],[1742361480000,39.055,39.061,39.054,39.058,165.6199951171875],[1742361540000,39.059,39.059,39.043,39.044,327.9200134277344],[1742361600000,39.044,39.048,39.041,39.046,223.0800018310547],[1742361660000,39.047,39.047,39.04,39.042,135.1999969482422],[1742361720000,39.044,39.053,39.038,39.051,253.5],[1742361780000,39.053,39.055,39.038,39.048,405.6600036621094],[1742361840000,39.046,39.055,39.043,39.052,284.0400085449219],[1742361900000,39.049,39.057,39.048,39.056,659.510009765625],[1742361960000,39.054,39.064,39.048,39.054,459.75],[1742362020000,39.056,39.057,39.049,39.052,267.2799987792969],[1742362080000,39.055,39.06,39.047,39.048,260.2799987792969],[1742362140000,39.048,39.051,39.047,39.048,331.3500061035156],[1742362200000,39.05,39.056,39.047,39.056,321.1300048828125],[1742362260000,39.054,39.059,39.054,39.056,138.5800018310547],[1742362320000,39.062,39.071,39.06,39.069,300.82000732421875],[1742362380000,39.068,39.073,39.065,39.066,385.32000732421875],[1742362440000,39.067,39.069,39.057,39.059,402.2200012207031],[1742362500000,39.06,39.065,39.056,39.057,354.8999938964844],[1742362560000,39.057,39.062,39.053,39.06,287.3399963378906],[1742362620000,39.06,39.061,39.055,39.057,206.22000122070312],[1742362680000,39.057,39.058,39.047,39.054,642.260009765625],[1742362740000,39.055,39.055,39.039,39.046,358.3299865722656],[1742362800000,39.047,39.047,39.039,39.044,199.47999572753906],[1742362860000,39.044,39.046,39.039,39.04,341.4200134277344],[1742362920000,39.042,39.049,39.041,39.047,199.4199981689453],[1742362980000,39.047,39.048,39.042,39.045,243.36000061035156],[1742363040000,39.045,39.058,39.045,39.057,172.3800048828125],[1742363100000,39.057,39.062,39.057,39.06,202.8000030517578],[1742363160000,39.059,39.065,39.059,39.062,114.91999816894531],[1742363220000,39.063,39.066,39.05,39.06,474.989990234375],[1742363280000,39.06,39.072,39.058,39.068,253.52000427246094],[1742363340000,39.069,39.079,39.069,39.075,248.42999267578125],[1742363400000,39.075,39.079,39.07,39.079,209.55999755859375],[1742363460000,39.078,39.078,39.066,39.068,459.7900085449219],[1742363520000,39.069,39.07,39.06,39.063,973.72998046875],[1742363580000,39.062,39.065,39.053,39.055,667.6900024414062],[1742363640000,39.058,39.062,39.05,39.057,302.6000061035156],[1742363700000,39.057,39.063,39.054,39.061,390.4100036621094],[1742363760000,39.06,39.064,39.06,39.064,365.0400085449219],[1742363820000,39.063,39.065,39.055,39.056,381.95001220703125],[1742363880000,39.058,39.067,39.058,39.064,292.3699951171875],[1742363940000,39.065,39.074,39.065,39.071,309.2699890136719],[1742364000000,39.073,39.078,39.068,39.077,317.7200012207031],[1742364060000,39.078,39.084,39.075,39.08,256.8800048828125],[1742364120000,39.08,39.081,39.069,39.073,229.83999633789062],[1742364180000,39.074,39.077,39.069,39.077,98.0199966430664],[1742364240000,39.077,39.083,39.072,39.074,283.94000244140625],[1742364300000,39.075,39.076,39.068,39.072,469.82000732421875],[1742364360000,39.073,39.073,39.061,39.063,577.97998046875],[1742364420000,39.063,39.066,39.06,39.063,463.05999755859375],[1742364480000,39.065,39.069,39.063,39.066,314.3399963378906],[1742364540000,39.066,39.07,39.06,39.062,507],[1742364600000,39.062,39.067,39.059,39.067,238.2899932861328],[1742364660000,39.068,39.07,39.064,39.064,309.2799987792969],[1742364720000,39.064,39.066,39.06,39.063,223.0800018310547],[1742364780000,39.064,39.066,39.059,39.06,250.24000549316406],[1742364840000,39.063,39.065,39.054,39.054,393.7900085449219],[1742364900000,39.053,39.064,39.049,39.062,272.0899963378906],[1742364960000,39.06,39.065,39.06,39.065,174.07000732421875],[1742365020000,39.064,39.079,39.063,39.079,135.1999969482422],[1742365080000,39.079,39.084,39.072,39.073,236.60000610351562],[1742365140000,39.073,39.078,39.07,39.071,91.26000213623047],[1742365200000,39.071,39.077,39.067,39.071,148.72000122070312],[1742365260000,39.071,39.074,39.062,39.066,294.05999755859375],[1742365320000,39.066,39.071,39.064,39.071,133.5500030517578],[1742365380000,39.072,39.076,39.06,39.07,179.1699981689453],[1742365440000,39.072,39.076,39.066,39.075,324.489990234375],[1742365500000,39.075,39.087,39.071,39.073,277.1700134277344],[1742365560000,39.074,39.079,39.073,39.078,84.5],[1742365620000,39.079,39.084,39.077,39.079,104.77999877929688],[1742365680000,39.081,39.083,39.075,39.08,108.16000366210938],[1742365740000,39.08,39.083,39.069,39.08,99.70999908447266],[1742365800000,39.079,39.079,39.066,39.068,165.6199951171875],[1742365860000,39.066,39.068,39.054,39.064,175.75999450683594],[1742365920000,39.066,39.075,39.056,39.07,234.91000366210938],[1742365980000,39.07,39.077,39.046,39.064,635.469970703125],[1742366040000,39.063,39.074,39.058,39.069,572.9099731445312],[1742366100000,39.069,39.08,39.061,39.077,324.4800109863281],[1742366160000,39.077,39.082,39.075,39.079,314.3900146484375],[1742366220000,39.08,39.091,39.078,39.089,486.75],[1742366280000,39.092,39.1,39.081,39.092,557.7100219726562],[1742366340000,39.094,39.1,39.09,39.097,339.69000244140625],[1742366400000,39.097,39.101,39.089,39.098,371.8599853515625],[1742366460000,39.098,39.1,39.084,39.086,393.7799987792969],[1742366520000,39.086,39.103,39.086,39.098,819.719970703125],[1742366580000,39.095,39.106,39.093,39.104,594.8900146484375],[1742366640000,39.104,39.104,39.091,39.103,407.2900085449219],[1742366700000,39.104,39.104,39.093,39.096,287.29998779296875],[1742366760000,39.095,39.113,39.091,39.111,544.1900024414062],[1742366820000,39.11,39.125,39.11,39.124,280.5400085449219],[1742366880000,39.123,39.124,39.072,39.085,899.1799926757812],[1742366940000,39.085,39.086,39.021,39.054,1005.739990234375],[1742367000000,39.054,39.072,39.046,39.07,831.8499755859375],[1742367060000,39.07,39.078,39.066,39.067,377.0299987792969],[1742367120000,39.067,39.096,39.067,39.085,615.2999877929688],[1742367180000,39.085,39.087,39.07,39.076,412.3599853515625],[1742367240000,39.076,39.077,39.065,39.068,446.1600036621094],[1742367300000,39.067,39.076,39.064,39.068,588.1300048828125],[1742367360000,39.067,39.071,39.037,39.04,561.0900268554688],[1742367420000,39.04,39.04,39.006,39.007,953.27001953125],[1742367480000,39.006,39.021,38.991,38.992,904.4199829101562],[1742367540000,38.992,38.999,38.981,38.995,1000.5800170898438],[1742367600000,38.994,38.997,38.977,38.984,726.760009765625],[1742367660000,38.985,38.993,38.953,38.955,723.3200073242188],[1742367720000,38.955,38.97,38.944,38.965,581.3599853515625],[1742367780000,38.966,38.977,38.958,38.967,456.29998779296875],[1742367840000,38.965,38.977,38.956,38.974,436.0199890136719],[1742367900000,38.976,38.977,38.953,38.961,338],[1742367960000,38.961,38.971,38.949,38.953,388.70001220703125],[1742368020000,38.954,38.954,38.937,38.944,432.6400146484375],[1742368080000,38.945,38.962,38.945,38.946,375.17999267578125],[1742368140000,38.944,38.952,38.931,38.931,449.5400085449219],[1742368200000,38.932,38.952,38.928,38.948,388.70001220703125],[1742368260000,38.948,38.96,38.945,38.958,476.5799865722656],[1742368320000,38.958,38.967,38.953,38.963,317.7200012207031],[1742368380000,38.962,38.963,38.946,38.947,381.94000244140625],[1742368440000,38.945,38.954,38.943,38.947,297.44000244140625],[1742368500000,38.948,38.966,38.93,38.938,388.70001220703125],[1742368560000,38.937,38.949,38.936,38.938,348.1400146484375],[1742368620000,38.938,38.947,38.929,38.931,294.05999755859375],[1742368680000,38.931,38.937,38.92,38.92,449.5400085449219],[1742368740000,38.92,38.927,38.918,38.925,263.6400146484375],[1742368800000,38.926,38.947,38.925,38.938,361.6600036621094],[1742368860000,38.936,38.937,38.926,38.931,378.55999755859375],[1742368920000,38.932,38.934,38.919,38.925,327.8599853515625],[1742368980000,38.923,38.923,38.901,38.918,473.20001220703125],[1742369040000,38.919,38.92,38.896,38.898,287.9700012207031],[1742369100000,38.899,38.908,38.891,38.894,389.8500061035156],[1742369160000,38.894,38.901,38.884,38.884,420.3599853515625],[1742369220000,38.883,38.887,38.87,38.87,383.07000732421875],[1742369280000,38.869,38.882,38.866,38.875,318.6600036621094],[1742369340000,38.873,38.877,38.861,38.866,379.67999267578125],[1742369400000,38.864,38.866,38.835,38.839,620.3800048828125],[1742369460000,38.839,38.839,38.825,38.828,491.54998779296875],[1742369520000,38.828,38.839,38.814,38.816,467.739990234375],[1742369580000,38.816,38.816,38.779,38.781,396.6199951171875],[1742369640000,38.781,38.781,38.753,38.757,494.94000244140625],[1742369700000,38.757,38.757,38.738,38.749,505.1099853515625],[1742369760000,38.748,38.757,38.718,38.718,633.6400146484375],[1742369820000,38.72,38.72,38.673,38.675,930.2100219726562],[1742369880000,38.675,38.702,38.657,38.687,844.1300048828125],[1742369940000,38.687,38.71,38.667,38.674,781.4600219726562],[1742370000000,38.676,38.693,38.671,38.691,657.6599731445312],[1742370060000,38.692,38.706,38.674,38.694,708.510009765625],[1742370120000,38.694,38.698,38.654,38.656,739.030029296875],[1742370180000,38.658,38.66,38.621,38.638,945.9099731445312],[1742370240000,38.635,38.659,38.618,38.658,728.8499755859375],[1742370300000,38.656,38.664,38.639,38.654,898.8200073242188],[1742370360000,38.653,38.663,38.637,38.638,603.9199829101562],[1742370420000,38.637,38.65,38.624,38.644,651.8699951171875],[1742370480000,38.64,38.666,38.63,38.665,649.3300170898438],[1742370540000,38.664,38.691,38.664,38.691,529.7899780273438],[1742370600000,38.691,38.694,38.676,38.69,545.7899780273438],[1742370660000,38.692,38.724,38.692,38.724,539.010009765625],[1742370720000,38.725,38.753,38.721,38.75,508.5],[1742370780000,38.751,38.77,38.741,38.752,583.0800170898438],[1742370840000,38.753,38.77,38.744,38.761,454.260009765625],[1742370900000,38.762,38.778,38.756,38.777,467.82000732421875],[1742370960000,38.776,38.783,38.766,38.771,420.29998779296875],[1742371020000,38.77,38.776,38.756,38.766,491.5199890136719],[1742371080000,38.766,38.766,38.73,38.743,623.7100219726562],[1742371140000,38.741,38.761,38.734,38.752,494.94000244140625],[1742371200000,38.751,38.812,38.751,38.801,874.6199951171875],[1742371260000,38.8,38.814,38.788,38.812,632.1900024414062],[1742371320000,38.81,38.833,38.804,38.833,589.77001953125],[1742371380000,38.832,38.841,38.827,38.828,613.5599975585938],[1742371440000,38.829,38.829,38.795,38.798,603.3499755859375],[1742371500000,38.798,38.834,38.79,38.834,484.75],[1742371560000,38.834,38.837,38.807,38.816,494.94000244140625],[1742371620000,38.816,38.817,38.805,38.81,393.239990234375],[1742371680000,38.81,38.811,38.781,38.786,501.7200012207031],[1742371740000,38.786,38.789,38.763,38.782,638.8300170898438],[1742371800000,38.781,38.787,38.768,38.768,476.1199951171875],[1742371860000,38.767,38.779,38.766,38.777,526.9099731445312],[1742371920000,38.777,38.788,38.775,38.785,391.45001220703125],[1742371980000,38.786,38.792,38.775,38.781,486.32000732421875],[1742372040000,38.781,38.792,38.777,38.788,440.6099853515625],[1742372100000,38.788,38.794,38.76,38.764,486.45001220703125],[1742372160000,38.771,38.785,38.77,38.782,518.47998046875],[1742372220000,38.783,38.799,38.779,38.795,411.8299865722656],[1742372280000,38.794,38.802,38.793,38.794,386.3299865722656],[1742372340000,38.795,38.8,38.787,38.794,369.4599914550781],[1742372400000,38.794,38.807,38.786,38.805,426.9200134277344],[1742372460000,38.804,38.809,38.794,38.809,201.60000610351562],[1742372520000,38.807,38.817,38.803,38.813,310.1600036621094],[1742372580000,38.813,38.855,38.812,38.854,272.6600036621094],[1742372640000,38.854,38.858,38.844,38.848,427.17999267578125],[1742372700000,38.85,38.855,38.84,38.84,301.7099914550781],[1742372760000,38.841,38.856,38.839,38.855,269.32000732421875],[1742372820000,38.855,38.855,38.849,38.851,140.32000732421875],[1742372880000,38.851,38.865,38.846,38.86,220.32000732421875],[1742372940000,38.861,38.877,38.857,38.866,332.2200012207031],[1742373000000,38.866,38.881,38.862,38.874,467.6099853515625],[1742373060000,38.873,38.882,38.863,38.863,394.8299865722656],[1742373120000,38.863,38.866,38.856,38.862,443.94000244140625],[1742373180000,38.865,38.871,38.859,38.87,344.0299987792969],[1742373240000,38.873,38.875,38.861,38.869,308.44000244140625],[1742373300000,38.87,38.874,38.86,38.864,269.4700012207031],[1742373360000,38.865,38.874,38.86,38.863,291.4700012207031],[1742373420000,38.864,38.869,38.861,38.861,306.7900085449219],[1742373480000,38.861,38.864,38.849,38.85,342.3900146484375],[1742373540000,38.85,38.86,38.844,38.851,349.1600036621094],[1742373600000,38.85,38.851,38.837,38.842,328.80999755859375],[1742373660000,38.842,38.85,38.834,38.835,352.55999755859375],[1742373720000,38.836,38.838,38.829,38.832,305.1000061035156],[1742373780000,38.834,38.842,38.827,38.838,474.5400085449219],[1742373840000,38.838,38.846,38.836,38.844,288.1499938964844],[1742373900000,38.844,38.844,38.83,38.835,257.29998779296875],[1742373960000,38.835,38.849,38.832,38.837,311.7699890136719],[1742374020000,38.838,38.844,38.829,38.843,149],[1742374080000,38.844,38.852,38.837,38.849,330.260009765625],[1742374140000,38.85,38.851,38.841,38.841,313.4800109863281],[1742374200000,38.842,38.843,38.828,38.829,228.82000732421875],[1742374260000,38.83,38.832,38.805,38.811,328.8299865722656],[1742374320000,38.812,38.823,38.812,38.82,308.3399963378906],[1742374380000,38.822,38.831,38.82,38.83,259.1600036621094],[1742374440000,38.831,38.856,38.828,38.853,328.7099914550781],[1742374500000,38.854,38.856,38.845,38.854,325.2900085449219],[1742374560000,38.854,38.856,38.85,38.851,265.9100036621094],[1742374620000,38.852,38.852,38.835,38.835,308.3599853515625],[1742374680000,38.836,38.844,38.83,38.842,316.75],[1742374740000,38.842,38.843,38.832,38.835,282.9800109863281],[1742374800000,38.834,38.838,38.825,38.83,341.239990234375],[1742374860000,38.83,38.841,38.829,38.835,257.6700134277344],[1742374920000,38.835,38.837,38.823,38.827,306.45001220703125],[1742374980000,38.826,38.835,38.823,38.825,158.91000366210938],[1742375040000,38.825,38.825,38.802,38.803,235.61000061035156],[1742375100000,38.803,38.806,38.788,38.796,338.29998779296875],[1742375160000,38.798,38.803,38.791,38.792,307.70001220703125],[1742375220000,38.794,38.811,38.791,38.804,312.79998779296875],[1742375280000,38.809,38.815,38.808,38.812,268.6000061035156],[1742375340000,38.812,38.815,38.811,38.813,124.0999984741211],[1742375400000,38.813,38.826,38.812,38.824,119],[1742375460000,38.824,38.837,38.821,38.833,154.6999969482422],[1742375520000,38.834,38.834,38.809,38.809,210.8000030517578],[1742375580000,38.809,38.809,38.787,38.788,163.1999969482422],[1742375640000,38.787,38.796,38.782,38.782,156.39999389648438],[1742375700000,38.781,38.786,38.781,38.786,130.89999389648438],[1742375760000,38.786,38.787,38.776,38.782,79.9000015258789],[1742375820000,38.784,38.801,38.776,38.801,139.39999389648438],[1742375880000,38.802,38.802,38.791,38.794,166.60000610351562],[1742375940000,38.794,38.803,38.789,38.803,142.77000427246094],[1742376000000,38.801,38.805,38.797,38.801,138.88999938964844],[1742376060000,38.802,38.809,38.799,38.809,247.41000366210938],[1742376120000,38.809,38.815,38.808,38.808,147.41000366210938],[1742376180000,38.806,38.816,38.805,38.813,206.77000427246094],[1742376240000,38.813,38.825,38.813,38.82,150.82000732421875],[1742376300000,38.821,38.846,38.82,38.84,201.27999877929688],[1742376360000,38.839,38.851,38.837,38.848,86.19000244140625],[1742376420000,38.846,38.851,38.837,38.844,108.16000366210938],[1742376480000,38.843,38.85,38.841,38.844,114.93000030517578],[1742376540000,38.846,38.897,38.844,38.888,147.0800018310547],[1742376600000,38.889,38.905,38.885,38.901,187.63999938964844],[1742376660000,38.901,38.923,38.894,38.919,153.7899932861328],[1742376720000,38.919,38.939,38.918,38.93,224.88999938964844],[1742376780000,38.931,38.935,38.922,38.924,360.9599914550781],[1742376840000,38.924,38.928,38.905,38.916,335.54998779296875],[1742376900000,38.914,38.916,38.899,38.9,213.49000549316406],[1742376960000,38.902,38.912,38.896,38.905,335.44000244140625],[1742377020000,38.906,38.915,38.902,38.915,237.27999877929688],[1742377080000,38.915,38.915,38.905,38.905,313.5199890136719],[1742377140000,38.903,38.909,38.901,38.909,162.69000244140625],[1742377200000,38.909,38.909,38.902,38.907,167.77000427246094],[1742377260000,38.907,38.913,38.9,38.906,194.88999938964844],[1742377320000,38.904,38.907,38.896,38.896,200.00999450683594],[1742377380000,38.896,38.9,38.893,38.896,240.69000244140625],[1742377440000,38.896,38.897,38.879,38.884,340.6700134277344],[1742377500000,38.885,38.893,38.885,38.892,184.63999938964844],[1742377560000,38.892,38.898,38.887,38.89,244.0800018310547],[1742377620000,38.892,38.9,38.889,38.899,188.1300048828125],[1742377680000,38.898,38.91,38.897,38.903,225.39999389648438],[1742377740000,38.904,38.918,38.9,38.91,211.5],[1742377800000,38.909,38.915,38.905,38.912,262.6600036621094],[1742377860000,38.911,38.918,38.908,38.915,323.5799865722656],[1742377920000,38.915,38.929,38.913,38.929,255.85000610351562],[1742377980000,38.929,38.929,38.911,38.922,342.3299865722656],[1742378040000,38.92,38.928,38.91,38.912,306.17999267578125],[1742378100000,38.911,38.912,38.901,38.904,330.1400146484375],[1742378160000,38.904,38.922,38.902,38.922,274.3699951171875],[1742378220000,38.921,38.925,38.911,38.92,116.61000061035156],[1742378280000,38.919,38.92,38.909,38.91,201.17999267578125],[1742378340000,38.909,38.912,38.899,38.903,191.47000122070312],[1742378400000,38.901,38.908,38.897,38.898,179.5399932861328],[1742378460000,38.9,38.905,38.896,38.896,152.49000549316406],[1742378520000,38.896,38.908,38.895,38.907,143.9600067138672],[1742378580000,38.906,38.915,38.905,38.912,136.99000549316406],[1742378640000,38.91,38.915,38.908,38.912,123.58000183105469],[1742378700000,38.913,38.919,38.902,38.902,299.989990234375],[1742378760000,38.902,38.902,38.888,38.889,169.27999877929688],[1742378820000,38.89,38.898,38.887,38.894,120.01000213623047],[1742378880000,38.895,38.895,38.883,38.883,169.36000061035156],[1742378940000,38.881,38.881,38.869,38.875,215.24000549316406],[1742379000000,38.874,38.875,38.87,38.874,232.1199951171875],[1742379060000,38.876,38.876,38.862,38.862,277.760009765625],[1742379120000,38.862,38.873,38.858,38.873,276.2699890136719],[1742379180000,38.874,38.874,38.863,38.867,199.94000244140625],[1742379240000,38.865,38.875,38.857,38.858,387.9800109863281],[1742379300000,38.858,38.859,38.843,38.848,237.2100067138672],[1742379360000,38.849,38.853,38.844,38.847,179.66000366210938],[1742379420000,38.848,38.851,38.844,38.844,157.61000061035156],[1742379480000,38.846,38.855,38.84,38.842,211.8300018310547],[1742379540000,38.841,38.843,38.835,38.84,101.69999694824219],[1742379600000,38.841,38.849,38.837,38.848,135.52000427246094],[1742379660000,38.848,38.875,38.848,38.874,176.25],[1742379720000,38.871,38.874,38.867,38.87,155.89999389648438],[1742379780000,38.869,38.876,38.866,38.866,101.44000244140625],[1742379840000,38.865,38.867,38.848,38.849,177.86000061035156],[1742379900000,38.849,38.849,38.834,38.84,260.94000244140625],[1742379960000,38.84,38.858,38.831,38.833,218.66000366210938],[1742380020000,38.834,38.842,38.833,38.839,157.6699981689453],[1742380080000,38.841,38.842,38.833,38.838,186.41000366210938],[1742380140000,38.838,38.843,38.836,38.843,115.2300033569336],[1742380200000,38.842,38.842,38.822,38.831,220.66000366210938],[1742380260000,38.829,38.846,38.825,38.845,173.1999969482422],[1742380320000,38.846,38.851,38.836,38.848,130.1999969482422],[1742380380000,38.847,38.847,38.837,38.839,104.79000091552734],[1742380440000,38.838,38.84,38.826,38.831,116.87000274658203],[1742380500000,38.83,38.831,38.815,38.816,139.39999389648438],[1742380560000,38.816,38.817,38.807,38.807,113.9000015258789],[1742380620000,38.809,38.809,38.799,38.801,124.0999984741211],[1742380680000,38.801,38.802,38.794,38.8,183.60000610351562],[1742380740000,38.799,38.801,38.795,38.8,200.60000610351562],[1742380800000,38.799,38.802,38.794,38.798,190.39999389648438],[1742380860000,38.799,38.804,38.789,38.789,129.1999969482422],[1742380920000,38.789,38.803,38.789,38.798,265.20001220703125],[1742380980000,38.798,38.8,38.787,38.787,207.39999389648438],[1742381040000,38.788,38.791,38.764,38.767,270.29998779296875],[1742381100000,38.768,38.784,38.768,38.771,323],[1742381160000,38.771,38.778,38.771,38.772,159.8000030517578],[1742381220000,38.773,38.798,38.772,38.798,219.3000030517578],[1742381280000,38.798,38.808,38.792,38.805,204],[1742381340000,38.807,38.821,38.806,38.817,90.0999984741211],[1742381400000,38.819,38.82,38.806,38.806,81.5999984741211],[1742381460000,38.807,38.816,38.805,38.809,100.30000305175781],[1742381520000,38.809,38.812,38.804,38.806,59.5],[1742381580000,38.806,38.83,38.806,38.829,95.19999694824219],[1742381640000,38.831,38.838,38.831,38.834,71.4000015258789],[1742381700000,38.834,38.836,38.827,38.833,93.5],[1742381760000,38.835,38.838,38.831,38.833,129.1999969482422],[1742381820000,38.833,38.833,38.826,38.83,64.5999984741211],[1742381880000,38.83,38.848,38.83,38.847,110.16999816894531],[1742381940000,38.847,38.86,38.844,38.849,136.88999938964844],[1742382000000,38.848,38.872,38.847,38.871,109.8499984741211],[1742382060000,38.87,38.887,38.87,38.88,155.6699981689453],[1742382120000,38.88,38.883,38.871,38.882,120.06999969482422],[1742382180000,38.884,38.894,38.879,38.883,104.77999877929688],[1742382240000,38.887,38.891,38.883,38.885,76.05000305175781],[1742382300000,38.884,38.89,38.881,38.888,118.48999786376953],[1742382360000,38.892,38.892,38.875,38.878,76.05000305175781],[1742382420000,38.876,38.887,38.874,38.886,159.22000122070312],[1742382480000,38.885,38.893,38.885,38.89,166.05999755859375],[1742382540000,38.887,38.898,38.886,38.896,155.8000030517578],[1742382600000,38.895,38.904,38.893,38.903,116.80999755859375],[1742382660000,38.903,38.923,38.901,38.919,191.24000549316406],[1742382720000,38.918,38.921,38.918,38.92,155.86000061035156],[1742382780000,38.921,38.925,38.909,38.912,176.24000549316406],[1742382840000,38.914,38.918,38.904,38.906,210.17999267578125],[1742382900000,38.908,38.912,38.9,38.905,171.17999267578125],[1742382960000,38.909,38.929,38.909,38.92,228.7100067138672],[1742383020000,38.918,38.927,38.916,38.925,210.17999267578125],[1742383080000,38.924,38.94,38.922,38.938,261],[1742383140000,38.938,38.938,38.923,38.923,203.38999938964844],[1742383200000,38.922,38.926,38.919,38.922,210.17999267578125],[1742383260000,38.921,38.926,38.916,38.916,152.50999450683594],[1742383320000,38.915,38.924,38.91,38.917,184.69000244140625],[1742383380000,38.918,38.945,38.918,38.945,215.16000366210938],[1742383440000,38.945,38.947,38.941,38.941,174.4600067138672],[1742383500000,38.941,38.953,38.941,38.945,235.49000549316406],[1742383560000,38.945,38.945,38.937,38.942,249.10000610351562],[1742383620000,38.942,38.95,38.94,38.941,116.88999938964844],[1742383680000,38.941,38.941,38.932,38.934,201.5399932861328],[1742383740000,38.936,38.944,38.932,38.94,208.42999267578125],[1742383800000,38.942,38.942,38.93,38.931,167.75],[1742383860000,38.932,38.938,38.93,38.936,79.52999877929688],[1742383920000,38.935,38.941,38.933,38.94,82.80999755859375],[1742383980000,38.941,38.941,38.927,38.929,76.05000305175781],[1742384040000,38.929,38.953,38.927,38.95,108.19000244140625],[1742384100000,38.949,38.973,38.949,38.971,126.7699966430664],[1742384160000,38.972,38.987,38.972,38.98,133.50999450683594],[1742384220000,38.98,38.989,38.977,38.984,91.26000213623047],[1742384280000,38.984,39.002,38.983,38.996,128.44000244140625],[1742384340000,38.995,38.996,38.985,38.987,101.4000015258789],[1742384400000,38.986,38.996,38.982,38.982,93.05000305175781],[1742384460000,38.981,39.001,38.981,38.998,96.37000274658203],[1742384520000,38.997,39.01,38.993,39.01,118.30000305175781],[1742384580000,39.007,39.014,39.001,39.004,135.1999969482422],[1742384640000,39.002,39.018,38.997,39.015,199.4199981689453],[1742384700000,39.016,39.016,39.007,39.015,240.02000427246094],[1742384760000,39.014,39.017,39.003,39.005,174.0800018310547],[1742384820000,39.005,39.011,39.005,39.006,91.26000213623047],[1742384880000,39.005,39.005,38.995,38.997,87.87999725341797],[1742384940000,38.997,39,38.996,38.999,152.10000610351562],[1742385000000,38.998,39.011,38.997,39.007,236.60000610351562],[1742385060000,39.006,39.019,39.006,39.012,103.08999633789062],[1742385120000,39.011,39.025,39.01,39.025,114.91999816894531],[1742385180000,39.025,39.028,39.02,39.021,123.37000274658203],[1742385240000,39.022,39.022,39.012,39.016,116.61000061035156],[1742385300000,39.016,39.032,39.015,39.032,111.54000091552734],[1742385360000,39.031,39.042,38.996,39.008,503.69000244140625],[1742385420000,39.007,39.042,38.997,39.033,447.8500061035156],[1742385480000,39.032,39.036,39.023,39.028,221.38999938964844],[1742385540000,39.026,39.029,39.021,39.023,214.6300048828125],[1742385600000,39.025,39.033,39.021,39.021,317.7300109863281],[1742385660000,39.021,39.023,39,39,289],[1742385720000,39.001,39.004,38.991,38.999,371.9200134277344],[1742385780000,38.998,39.002,38.993,38.994,233.3300018310547],[1742385840000,38.995,39.004,38.99,39.004,202.82000732421875],[1742385900000,39.004,39.009,38.996,39.008,294.8900146484375],[1742385960000,39.008,39.014,39.005,39.009,222.0399932861328],[1742386020000,39.01,39.01,38.997,38.998,227.07000732421875],[1742386080000,38.998,38.998,38.99,38.995,257.6199951171875],[1742386140000,38.994,39,38.989,38.989,215.14999389648438],[1742386200000,38.988,38.991,38.979,38.987,177.9499969482422],[1742386260000,38.986,39,38.986,38.999,293.010009765625],[1742386320000,38.998,39.003,38.992,39,263.6400146484375],[1742386380000,39.001,39.005,38.985,38.986,247.00999450683594],[1742386440000,38.988,38.988,38.97,38.975,277.9800109863281],[1742386500000,38.975,38.982,38.962,38.967,266],[1742386560000,38.966,38.975,38.962,38.973,257.5799865722656],[1742386620000,38.973,38.977,38.969,38.971,171.17999267578125],[1742386680000,38.97,38.97,38.963,38.965,193.22999572753906],[1742386740000,38.965,38.971,38.963,38.963,196.6199951171875],[1742386800000,38.965,38.97,38.959,38.967,250.85000610351562],[1742386860000,38.969,38.969,38.956,38.959,211.82000732421875],[1742386920000,38.96,38.967,38.959,38.966,171.11000061035156],[1742386980000,38.965,38.98,38.961,38.978,125.19999694824219],[1742387040000,38.979,38.979,38.969,38.969,201.22000122070312],[1742387100000,38.97,38.97,38.962,38.963,253.77999877929688],[1742387160000,38.963,38.983,38.96,38.963,378.6700134277344],[1742387220000,38.966,38.969,38.96,38.966,286.4100036621094],[1742387280000,38.966,38.966,38.953,38.96,287.8999938964844],[1742387340000,38.96,38.969,38.957,38.962,243.36000061035156],[1742387400000,38.963,38.968,38.962,38.964,221.39999389648438],[1742387460000,38.963,38.966,38.957,38.958,267.0799865722656],[1742387520000,38.958,38.959,38.933,38.94,277.20001220703125],[1742387580000,38.939,38.955,38.939,38.953,196.0399932861328],[1742387640000,38.954,38.967,38.953,38.964,267.0199890136719],[1742387700000,38.964,38.975,38.958,38.966,256.8800048828125],[1742387760000,38.966,38.967,38.962,38.964,209.55999755859375],[1742387820000,38.964,38.97,38.961,38.961,277.260009765625],[1742387880000,38.962,38.966,38.953,38.953,317.8800048828125],[1742387940000,38.953,38.958,38.951,38.955,253.5],[1742388000000,38.955,38.974,38.955,38.971,268.739990234375],[1742388060000,38.973,38.974,38.963,38.973,246.74000549316406],[1742388120000,38.975,38.983,38.975,38.981,209.55999755859375],[1742388180000,38.981,38.982,38.974,38.98,175.75999450683594],[1742388240000,38.979,38.987,38.975,38.986,189.3000030517578],[1742388300000,38.986,38.989,38.978,38.984,350],[1742388360000,38.983,38.986,38.974,38.98,343.4599914550781],[1742388420000,38.979,38.988,38.976,38.985,338.3800048828125],[1742388480000,38.984,38.993,38.983,38.992,177.55999755859375],[1742388540000,38.993,39,38.989,38.989,218.0399932861328],[1742388600000,38.989,38.995,38.988,38.992,263.67999267578125],[1742388660000,38.994,38.999,38.99,38.991,243.36000061035156],[1742388720000,38.99,38.996,38.985,38.995,212.94000244140625],[1742388780000,38.995,38.998,38.989,38.992,150.47999572753906],[1742388840000,38.992,38.998,38.988,38.992,190.97999572753906],[1742388900000,38.99,38.99,38.975,38.984,250.1199951171875],[1742388960000,38.983,38.985,38.966,38.966,339.70001220703125],[1742389020000,38.966,38.971,38.965,38.97,241.72000122070312],[1742389080000,38.969,38.971,38.964,38.968,294.05999755859375],[1742389140000,38.97,38.971,38.964,38.97,280.5400085449219],[1742389200000,38.97,38.975,38.965,38.968,216.32000732421875],[1742389260000,38.968,38.988,38.966,38.985,169],[1742389320000,38.984,38.985,38.97,38.971,226.4600067138672],[1742389380000,38.971,38.974,38.962,38.962,280.5400085449219],[1742389440000,38.963,38.971,38.963,38.965,172.3800048828125],[1742389500000,38.964,38.973,38.963,38.973,202.8000030517578],[1742389560000,38.971,38.984,38.971,38.984,278.8800048828125],[1742389620000,38.984,38.985,38.976,38.976,199.4199981689453],[1742389680000,38.977,38.99,38.977,38.979,141.9600067138672],[1742389740000,38.978,38.979,38.965,38.966,224.77000427246094],[1742389800000,38.965,38.986,38.964,38.985,219.6999969482422],[1742389860000,38.986,38.992,38.986,38.99,258.57000732421875],[1742389920000,38.993,38.993,38.98,38.982,206.17999267578125],[1742389980000,38.979,38.982,38.977,38.979,226.4600067138672],[1742390040000,38.977,38.977,38.963,38.967,229.89999389648438],[1742390100000,38.97,38.971,38.967,38.967,155.47999572753906],[1742390160000,38.97,38.982,38.97,38.982,192.66000366210938],[1742390220000,38.982,38.983,38.973,38.974,196.05999755859375],[1742390280000,38.971,38.973,38.965,38.97,229.86000061035156],[1742390340000,38.971,38.971,38.96,38.962,250.2100067138672],[1742390400000,38.96,38.963,38.944,38.944,264.1300048828125],[1742390460000,38.943,38.946,38.935,38.94,367.739990234375],[1742390520000,38.941,38.945,38.935,38.937,286.3900146484375],[1742390580000,38.937,38.949,38.936,38.945,342.32000732421875],[1742390640000,38.944,38.953,38.935,38.952,230.50999450683594],[1742390700000,38.951,38.955,38.95,38.954,172.88999938964844],[1742390760000,38.954,38.96,38.951,38.954,220.35000610351562],[1742390820000,38.954,38.959,38.947,38.956,255.8699951171875],[1742390880000,38.957,38.96,38.946,38.947,313.45001220703125],[1742390940000,38.947,38.963,38.944,38.963,313.5],[1742391000000,38.963,38.968,38.951,38.955,438.8699951171875],[1742391060000,38.953,38.961,38.945,38.956,430.44000244140625],[1742391120000,38.958,38.972,38.956,38.963,328.739990234375],[1742391180000,38.96,38.979,38.956,38.974,311.8399963378906],[1742391240000,38.973,38.978,38.969,38.976,322.04998779296875],[1742391300000,38.976,38.981,38.974,38.975,272.8800048828125],[1742391360000,38.974,38.975,38.962,38.964,393.239990234375],[1742391420000,38.965,38.966,38.961,38.963,271.20001220703125],[1742391480000,38.962,38.968,38.957,38.962,357.6199951171875],[1742391540000,38.964,38.972,38.962,38.972,310.0799865722656],[1742391600000,38.971,38.987,38.969,38.987,296.5899963378906],[1742391660000,38.987,39.011,38.987,39.008,201.22999572753906],[1742391720000,39.009,39.02,39.006,39.011,219.77000427246094],[1742391780000,39.011,39.015,38.993,39.003,204.49000549316406],[1742391840000,39.002,39.021,38.999,39.021,197.72999572753906],[1742391900000,39.019,39.041,39.002,39.004,353.2099914550781],[1742391960000,39.004,39.017,39.003,39.014,366.75],[1742392020000,39.014,39.03,39.014,39.029,314.3500061035156],[1742392080000,39.027,39.033,39.02,39.022,319.4200134277344],[1742392140000,39.023,39.03,39.015,39.03,207.8699951171875],[1742392200000,39.029,39.033,39.016,39.02,256.8800048828125],[1742392260000,39.021,39.021,39.01,39.016,332.94000244140625],[1742392320000,39.018,39.02,39.012,39.02,329.6199951171875],[1742392380000,39.019,39.031,39.019,39.026,287.29998779296875],[1742392440000,39.024,39.029,39.019,39.026,375.2099914550781],[1742392500000,39.028,39.031,39.02,39.03,361.82000732421875],[1742392560000,39.03,39.036,39.024,39.027,422.8399963378906],[1742392620000,39.027,39.041,39.027,39.038,427.6600036621094],[1742392680000,39.039,39.044,39.033,39.04,285.6099853515625],[1742392740000,39.041,39.043,39.031,39.033,169.00999450683594],[1742392800000,39.033,39.062,39.033,39.059,253.5],[1742392860000,39.06,39.066,39.056,39.056,348.1400146484375],[1742392920000,39.057,39.063,39.05,39.052,280.6400146484375],[1742392980000,39.052,39.066,39.051,39.066,165.63999938964844],[1742393040000,39.065,39.07,39.058,39.067,295.7799987792969],[1742393100000,39.066,39.066,39.058,39.058,196.0399932861328],[1742393160000,39.057,39.067,39.052,39.053,253.5],[1742393220000,39.055,39.063,39.051,39.055,260.260009765625],[1742393280000,39.057,39.059,39.048,39.055,275.4700012207031],[1742393340000,39.054,39.065,39.052,39.064,289],[1742393400000,39.066,39.074,39.064,39.065,292.3699951171875],[1742393460000,39.063,39.064,39.055,39.058,283.9200134277344],[1742393520000,39.059,39.062,39.046,39.049,339.69000244140625],[1742393580000,39.051,39.053,39.043,39.052,334.6199951171875],[1742393640000,39.052,39.074,39.051,39.071,202.8000030517578],[1742393700000,39.072,39.075,39.06,39.068,255.1999969482422],[1742393760000,39.069,39.086,39.066,39.085,209.55999755859375],[1742393820000,39.086,39.086,39.076,39.082,228.14999389648438],[1742393880000,39.084,39.088,39.081,39.086,192.66000366210938],[1742393940000,39.085,39.099,39.085,39.088,221.4199981689453],[1742394000000,39.089,39.089,39.077,39.077,172.3800048828125],[1742394060000,39.076,39.077,39.06,39.073,309.2799987792969],[1742394120000,39.072,39.078,39.071,39.077,273.7799987792969],[1742394180000,39.078,39.079,39.063,39.063,270.4200134277344],[1742394240000,39.065,39.065,39.056,39.058,301.1000061035156],[1742394300000,39.06,39.07,39.06,39.064,345.0799865722656],[1742394360000,39.065,39.067,39.055,39.06,270.44000244140625],[1742394420000,39.059,39.062,39.05,39.053,300.82000732421875],[1742394480000,39.052,39.054,39.028,39.028,341.3800048828125],[1742394540000,39.03,39.033,39.017,39.019,334.6199951171875],[1742394600000,39.02,39.029,39.018,39.027,424.3599853515625],[1742394660000,39.026,39.028,39.009,39.009,368.4599914550781],[1742394720000,39.009,39.028,39.009,39.021,233.22000122070312],[1742394780000,39.021,39.034,39.021,39.032,187.67999267578125],[1742394840000,39.033,39.037,39.03,39.037,290.67999267578125],[1742394900000,39.038,39.047,39.022,39.025,334.6199951171875],[1742394960000,39.025,39.037,39.024,39.033,212.94000244140625],[1742395020000,39.033,39.033,39.023,39.029,206.24000549316406],[1742395080000,39.03,39.035,39.027,39.028,169],[1742395140000,39.029,39.033,39.025,39.029,172.4199981689453],[1742395200000,39.03,39.039,39.029,39.031,182.52000427246094],[1742395260000,39.03,39.032,39.014,39.015,135.1999969482422],[1742395320000,39.017,39.018,39.002,39.012,265.4599914550781],[1742395380000,39.012,39.017,39.011,39.017,256.8800048828125],[1742395440000,39.018,39.018,39,39.001,310.9599914550781],[1742395500000,39.004,39.005,38.994,38.997,344.760009765625],[1742395560000,38.996,38.996,38.988,38.993,327.8599853515625],[1742395620000,38.994,38.997,38.983,38.985,334.70001220703125],[1742395680000,38.986,38.992,38.977,38.977,393.7799987792969],[1742395740000,38.977,38.994,38.976,38.988,307.5799865722656],[1742395800000,38.99,38.995,38.986,38.988,263.6400146484375],[1742395860000,38.988,38.992,38.984,38.984,209.58999633789062],[1742395920000,38.984,38.984,38.946,38.947,442.7799987792969],[1742395980000,38.949,38.963,38.943,38.955,402.2200012207031],[1742396040000,38.954,38.959,38.947,38.955,361.6600036621094],[1742396100000,38.956,38.969,38.952,38.961,290.9200134277344],[1742396160000,38.959,38.964,38.956,38.962,184.30999755859375],[1742396220000,38.964,38.985,38.962,38.98,300.82000732421875],[1742396280000,38.98,38.983,38.971,38.974,331.239990234375],[1742396340000,38.972,38.973,38.953,38.962,387.1000061035156],[1742396400000,38.961,38.972,38.957,38.968,300.82000732421875],[1742396460000,38.966,38.969,38.96,38.962,251.83999633789062],[1742396520000,38.96,38.972,38.96,38.966,290.67999267578125],[1742396580000,38.966,38.966,38.961,38.962,150.4199981689453],[1742396640000,38.962,38.975,38.959,38.973,243.44000244140625],[1742396700000,38.97,39,38.968,38.996,177.4499969482422],[1742396760000,38.997,39.009,38.992,39.008,135.1999969482422],[1742396820000,39.008,39.011,39.003,39.011,141.9600067138672],[1742396880000,39.01,39.015,39.009,39.013,179.13999938964844],[1742396940000,39.015,39.018,39.011,39.012,167.30999755859375],[1742397000000,39.012,39.017,39.01,39.01,197.72999572753906],[1742397060000,39.011,39.027,39.01,39.026,131.82000732421875],[1742397120000,39.027,39.035,39.026,39.026,124.5],[1742397180000,39.027,39.034,39.014,39.014,229.39999389648438],[1742397240000,39.016,39.02,39,39.003,246.82000732421875],[1742397300000,39.002,39.006,38.992,38.995,192.66000366210938],[1742397360000,38.996,38.996,38.979,38.988,328.0400085449219],[1742397420000,38.986,38.988,38.978,38.984,219.74000549316406],[1742397480000,38.983,38.984,38.97,38.972,260.260009765625],[1742397540000,38.974,38.976,38.966,38.973,250.13999938964844],[1742397600000,38.971,38.982,38.968,38.98,248.4600067138672],[1742397660000,38.982,38.995,38.981,38.991,179.13999938964844],[1742397720000,38.99,38.992,38.984,38.986,184.22000122070312],[1742397780000,38.986,38.986,38.969,38.972,224.8800048828125],[1742397840000,38.972,38.981,38.971,38.976,162.24000549316406],[1742397900000,38.974,38.982,38.97,38.982,212.94000244140625],[1742397960000,38.982,38.991,38.98,38.989,167.30999755859375],[1742398020000,38.989,39,38.988,39,175.75999450683594],[1742398080000,38.997,38.999,38.988,38.995,226.52000427246094],[1742398140000,38.996,39.008,38.994,39.008,191],[1742398200000,39.007,39.014,39.002,39.002,351.6199951171875],[1742398260000,39.003,39.008,39.002,39.006,226.5800018310547],[1742398320000,39.008,39.013,38.992,38.997,235.02000427246094],[1742398380000,39,39.005,38.999,39,284.1600036621094],[1742398440000,39,39.001,38.991,38.997,263.67999267578125],[1742398500000,38.995,38.997,38.984,38.994,260.2699890136719],[1742398560000,38.995,38.998,38.992,38.994,182.52000427246094],[1742398620000,38.992,39.006,38.992,39.004,230.0399932861328],[1742398680000,39.005,39.019,38.999,39.019,260.260009765625],[1742398740000,39.018,39.027,38.998,39,331.3399963378906],[1742398800000,39.003,39.006,38.995,38.997,190.97999572753906],[1742398860000,38.996,39,38.98,38.988,267.0199890136719],[1742398920000,38.987,38.992,38.981,38.983,189.27999877929688],[1742398980000,38.984,38.993,38.98,38.983,226.4600067138672],[1742399040000,38.982,38.989,38.981,38.984,265.44000244140625],[1742399100000,38.985,38.986,38.98,38.984,196.0399932861328],[1742399160000,38.983,38.984,38.973,38.974,172.3800048828125],[1742399220000,38.973,38.983,38.973,38.978,326.3599853515625],[1742399280000,38.977,38.984,38.974,38.983,238.3800048828125],[1742399340000,38.983,38.988,38.976,38.976,289.0199890136719],[1742399400000,38.978,38.989,38.974,38.974,256.8800048828125],[1742399460000,38.975,38.982,38.973,38.979,262.17999267578125],[1742399520000,38.978,38.985,38.977,38.978,250.17999267578125],[1742399580000,38.977,38.984,38.97,38.97,272.1400146484375],[1742399640000,38.972,38.977,38.97,38.977,145.33999633789062],[1742399700000,38.977,38.977,38.964,38.965,182.55999755859375],[1742399760000,38.964,38.965,38.952,38.963,246.77999877929688],[1742399820000,38.964,38.964,38.947,38.953,356.5899963378906],[1742399880000,38.952,38.952,38.942,38.947,294.05999755859375],[1742399940000,38.948,38.954,38.944,38.948,219.75999450683594],[1742400000000,38.946,38.957,38.945,38.953,377.1600036621094],[1742400060000,38.952,38.955,38.936,38.941,294.05999755859375],[1742400120000,38.942,38.947,38.923,38.923,392.6499938964844],[1742400180000,38.924,38.929,38.924,38.925,125.2300033569336],[1742400240000,38.924,38.925,38.918,38.919,82.80999755859375],[1742400300000,38.914,38.923,38.912,38.92,143.8000030517578],[1742400360000,38.922,38.924,38.918,38.918,96.33000183105469],[1742400420000,38.918,38.944,38.916,38.94,201.13999938964844],[1742400480000,38.942,38.945,38.934,38.936,252.0399932861328],[1742400540000,38.935,38.936,38.924,38.924,218.55999755859375],[1742400600000,38.925,38.928,38.92,38.927,218.61000061035156],[1742400660000,38.927,38.93,38.921,38.922,259.2799987792969],[1742400720000,38.922,38.926,38.918,38.923,247.3800048828125],[1742400780000,38.923,38.923,38.911,38.913,189.83999633789062],[1742400840000,38.912,38.92,38.912,38.918,154.05999755859375],[1742400900000,38.917,38.925,38.916,38.924,164.39999389648438],[1742400960000,38.924,38.925,38.913,38.915,203.39999389648438],[1742401020000,38.915,38.919,38.911,38.917,213.57000732421875],[1742401080000,38.917,38.919,38.914,38.915,135.60000610351562],[1742401140000,38.916,38.92,38.914,38.916,138.99000549316406],[1742401200000,38.917,38.922,38.912,38.919,161.02000427246094],[1742401260000,38.919,38.921,38.916,38.918,94.91999816894531],[1742401320000,38.916,38.922,38.915,38.917,144.07000732421875],[1742401380000,38.918,38.919,38.914,38.919,111.87000274658203],[1742401440000,38.918,38.921,38.913,38.916,162.72000122070312],[1742401500000,38.917,38.918,38.914,38.915,128.82000732421875],[1742401560000,38.915,38.918,38.912,38.918,93.13999938964844],[1742401620000,38.919,38.923,38.917,38.922,91.26000213623047],[1742401680000,38.923,38.926,38.921,38.923,59.150001525878906],[1742401740000,38.922,38.928,38.921,38.923,70.9800033569336],[1742401800000,38.919,38.925,38.914,38.914,116.61000061035156],[1742401860000,38.914,38.915,38.91,38.911,76.05000305175781],[1742401920000,38.91,38.911,38.903,38.904,145.67999267578125],[1742401980000,38.905,38.906,38.9,38.901,91.52999877929688],[1742402040000,38.9,38.902,38.896,38.898,155.94000244140625],[1742402100000,38.898,38.899,38.888,38.893,186.4499969482422],[1742402160000,38.892,38.895,38.888,38.888,111.87000274658203],[1742402220000,38.888,38.893,38.885,38.892,122.04000091552734],[1742402280000,38.893,38.9,38.892,38.899,132.2100067138672],[1742402340000,38.898,38.91,38.897,38.91,142.3800048828125],[1742402400000,38.91,38.91,38.903,38.906,122.04000091552734],[1742402460000,38.906,38.912,38.905,38.911,142.3800048828125],[1742402520000,38.911,38.914,38.908,38.909,166.11000061035156],[1742402580000,38.909,38.911,38.904,38.908,176.27999877929688],[1742402640000,38.911,38.917,38.909,38.915,162.72000122070312],[1742402700000,38.914,38.918,38.914,38.916,172.88999938964844],[1742402760000,38.917,38.92,38.913,38.915,122.04000091552734],[1742402820000,38.911,38.918,38.91,38.915,81.36000061035156],[1742402880000,38.914,38.92,38.913,38.919,138.99000549316406],[1742402940000,38.92,38.922,38.917,38.922,115.26000213623047],[1742403000000,38.923,38.924,38.915,38.915,145.77000427246094],[1742403060000,38.916,38.918,38.911,38.918,142.3800048828125],[1742403120000,38.917,38.92,38.915,38.918,240.69000244140625],[1742403180000,38.92,38.922,38.917,38.922,138.99000549316406],[1742403240000,38.922,38.925,38.921,38.924,152.5500030517578],[1742403300000,38.924,38.929,38.922,38.924,84.75],[1742403360000,38.925,38.927,38.922,38.926,81.36000061035156],[1742403420000,38.924,38.929,38.92,38.928,237.3000030517578],[1742403480000,38.926,38.934,38.926,38.932,166.11000061035156],[1742403540000,38.933,38.934,38.928,38.932,145.77000427246094],[1742403600000,38.931,38.931,38.924,38.927,128.82000732421875],[1742403660000,38.928,38.93,38.925,38.925,145.77000427246094],[1742403720000,38.925,38.925,38.92,38.922,155.94000244140625],[1742403780000,38.923,38.923,38.919,38.921,118.6500015258789],[1742403840000,38.92,38.922,38.916,38.922,220.35000610351562],[1742403900000,38.925,38.926,38.915,38.916,166.11000061035156],[1742403960000,38.916,38.918,38.912,38.918,122.04000091552734],[1742404020000,38.917,38.917,38.912,38.915,111.87000274658203],[1742404080000,38.914,38.914,38.908,38.908,91.52999877929688],[1742404140000,38.907,38.91,38.904,38.904,122.04000091552734],[1742404200000,38.905,38.909,38.903,38.905,142.3800048828125],[1742404260000,38.904,38.909,38.9,38.9,179.6699981689453],[1742404320000,38.9,38.91,38.895,38.897,200.00999450683594],[1742404380000,38.896,38.897,38.89,38.893,162.72000122070312],[1742404440000,38.893,38.893,38.884,38.886,176.27999877929688],[1742404500000,38.884,38.888,38.884,38.887,135.60000610351562],[1742404560000,38.887,38.889,38.879,38.881,155.94000244140625],[1742404620000,38.881,38.884,38.876,38.88,203.39999389648438],[1742404680000,38.879,38.889,38.879,38.886,227.1300048828125],[1742404740000,38.888,38.892,38.886,38.886,186.4499969482422],[1742404800000,38.884,38.887,38.882,38.885,183.05999755859375],[1742404860000,38.887,38.893,38.885,38.887,162.72000122070312],[1742404920000,38.888,38.89,38.882,38.885,166.11000061035156],[1742404980000,38.883,38.888,38.883,38.885,122.04000091552734],[1742405040000,38.884,38.887,38.877,38.879,172.88999938964844],[1742405100000,38.879,38.879,38.854,38.855,244.07000732421875],[1742405160000,38.854,38.864,38.844,38.844,301.7900085449219],[1742405220000,38.844,38.856,38.843,38.855,230.52000427246094],[1742405280000,38.854,38.855,38.849,38.849,254.25],[1742405340000,38.85,38.85,38.843,38.846,257.6400146484375],[1742405400000,38.845,38.845,38.836,38.842,284.67999267578125],[1742405460000,38.84,38.847,38.837,38.838,141.9600067138672],[1742405520000,38.837,38.851,38.834,38.849,262.6400146484375],[1742405580000,38.849,38.85,38.843,38.845,193.22999572753906],[1742405640000,38.847,38.848,38.843,38.848,203.39999389648438],[1742405700000,38.846,38.847,38.837,38.839,237.3000030517578],[1742405760000,38.839,38.842,38.831,38.831,200.00999450683594],[1742405820000,38.832,38.844,38.831,38.842,230.52000427246094],[1742405880000,38.841,38.846,38.837,38.837,186.4499969482422],[1742405940000,38.837,38.85,38.837,38.848,233.91000366210938],[1742406000000,38.851,38.851,38.843,38.843,186.4499969482422],[1742406060000,38.846,38.863,38.846,38.861,172.88999938964844],[1742406120000,38.863,38.867,38.861,38.862,216.97000122070312],[1742406180000,38.864,38.866,38.858,38.861,210.1999969482422],[1742406240000,38.86,38.861,38.854,38.857,322.0899963378906],[1742406300000,38.858,38.867,38.854,38.866,220.35000610351562],[1742406360000,38.868,38.885,38.863,38.881,284.0899963378906],[1742406420000,38.88,38.88,38.868,38.87,287.29998779296875],[1742406480000,38.87,38.87,38.857,38.857,226.4600067138672],[1742406540000,38.856,38.858,38.841,38.858,341.3800048828125],[1742406600000,38.857,38.865,38.843,38.846,270.8999938964844],[1742406660000,38.847,38.854,38.844,38.853,183.05999755859375],[1742406720000,38.854,38.856,38.842,38.844,227.1300048828125],[1742406780000,38.844,38.85,38.839,38.847,237.3000030517578],[1742406840000,38.849,38.864,38.844,38.864,308.489990234375],[1742406900000,38.863,38.87,38.856,38.868,277.9800109863281],[1742406960000,38.869,38.877,38.868,38.877,125.43000030517578],[1742407020000,38.876,38.88,38.875,38.875,155.94000244140625],[1742407080000,38.88,38.882,38.87,38.881,335.29998779296875],[1742407140000,38.879,38.882,38.851,38.851,412.75],[1742407200000,38.849,38.881,38.823,38.852,897.52001953125],[1742407260000,38.856,38.879,38.836,38.869,414.1199951171875],[1742407320000,38.869,38.882,38.835,38.849,584.9199829101562],[1742407380000,38.848,38.88,38.843,38.864,329.6300048828125],[1742407440000,38.862,38.899,38.86,38.893,290.67999267578125],[1742407500000,38.892,38.895,38.859,38.87,343.07000732421875],[1742407560000,38.869,38.869,38.84,38.853,451.2300109863281],[1742407620000,38.853,38.876,38.844,38.874,375.20001220703125],[1742407680000,38.872,38.874,38.85,38.858,309.2799987792969],[1742407740000,38.858,38.894,38.851,38.885,446.2099914550781],[1742407800000,38.884,38.896,38.875,38.891,397.1499938964844],[1742407860000,38.891,38.906,38.881,38.883,823.0599975585938],[1742407920000,38.882,38.885,38.869,38.88,534.0499877929688],[1742407980000,38.88,38.886,38.853,38.858,765.6300048828125],[1742408040000,38.858,38.864,38.837,38.838,530.6699829101562],[1742408100000,38.842,38.849,38.831,38.838,584.75],[1742408160000,38.837,38.852,38.835,38.849,483.3399963378906],[1742408220000,38.849,38.85,38.828,38.832,530.6900024414062],[1742408280000,38.832,38.836,38.822,38.829,584.8099975585938],[1742408340000,38.83,38.837,38.81,38.81,496.989990234375],[1742408400000,38.81,38.823,38.807,38.809,720.2100219726562],[1742408460000,38.809,38.812,38.79,38.791,442.8699951171875],[1742408520000,38.791,38.793,38.786,38.79,452.9200134277344],[1742408580000,38.788,38.821,38.788,38.821,598.6699829101562],[1742408640000,38.822,38.828,38.798,38.798,659.3699951171875],[1742408700000,38.799,38.813,38.797,38.809,679.7999877929688],[1742408760000,38.808,38.822,38.805,38.807,574.6099853515625],[1742408820000,38.807,38.811,38.801,38.808,439.3999938964844],[1742408880000,38.808,38.81,38.799,38.799,395.4599914550781],[1742408940000,38.8,38.805,38.789,38.796,446.2699890136719],[1742409000000,38.798,38.815,38.797,38.808,510.3800048828125],[1742409060000,38.807,38.833,38.807,38.831,496.8599853515625],[1742409120000,38.83,38.859,38.829,38.856,608.4299926757812],[1742409180000,38.856,38.863,38.85,38.85,500.239990234375],[1742409240000,38.851,38.851,38.835,38.836,520.52001953125],[1742409300000,38.837,38.847,38.828,38.83,496.8800048828125],[1742409360000,38.832,38.84,38.81,38.812,547.6500244140625],[1742409420000,38.812,38.814,38.794,38.796,449.5400085449219],[1742409480000,38.795,38.795,38.774,38.775,632.1900024414062],[1742409540000,38.775,38.779,38.764,38.771,598.4299926757812],[1742409600000,38.769,38.779,38.76,38.763,679.4400024414062],[1742409660000,38.762,38.781,38.754,38.77,608.5],[1742409720000,38.77,38.776,38.757,38.774,804.6500244140625],[1742409780000,38.777,38.789,38.766,38.777,725.1099853515625],[1742409840000,38.778,38.813,38.774,38.795,687.8800048828125],[1742409900000,38.793,38.82,38.749,38.754,699.7000122070312],[1742409960000,38.755,38.763,38.721,38.751,780.97998046875],[1742410020000,38.75,38.761,38.718,38.747,865.3599853515625],[1742410080000,38.749,38.777,38.741,38.758,797.780029296875],[1742410140000,38.762,38.779,38.74,38.752,787.5599975585938],[1742410200000,38.751,38.769,38.746,38.757,777.4000244140625],[1742410260000,38.753,38.77,38.747,38.758,699.75],[1742410320000,38.758,38.778,38.754,38.77,743.6199951171875],[1742410380000,38.768,38.769,38.739,38.759,768.9600219726562],[1742410440000,38.76,38.76,38.735,38.741,632.2100219726562],[1742410500000,38.739,38.758,38.734,38.755,549.3599853515625],[1742410560000,38.756,38.769,38.738,38.767,789.4000244140625],[1742410620000,38.767,38.789,38.752,38.775,681.3300170898438],[1742410680000,38.777,38.781,38.761,38.77,745.530029296875],[1742410740000,38.768,38.815,38.766,38.766,600.0800170898438],[1742410800000,38.764,38.815,38.764,38.804,699.8699951171875],[1742410860000,38.804,38.814,38.791,38.791,696.4000244140625],[1742410920000,38.792,38.805,38.791,38.805,696.489990234375],[1742410980000,38.804,38.805,38.789,38.801,571.219970703125],[1742411040000,38.801,38.808,38.786,38.789,557.7000122070312],[1742411100000,38.789,38.8,38.783,38.795,557.7000122070312],[1742411160000,38.795,38.824,38.792,38.815,540.760009765625],[1742411220000,38.814,38.836,38.807,38.835,412.04998779296875],[1742411280000,38.834,38.839,38.816,38.822,517.0999755859375],[1742411340000,38.82,38.836,38.81,38.835,581.3599853515625],[1742411400000,38.834,38.848,38.822,38.828,544.1799926757812],[1742411460000,38.827,38.832,38.803,38.804,561.0800170898438],[1742411520000,38.804,38.812,38.788,38.794,527.280029296875],[1742411580000,38.795,38.797,38.784,38.785,429.260009765625],[1742411640000,38.786,38.823,38.784,38.807,496.8599853515625],[1742411700000,38.808,38.808,38.796,38.805,520.52001953125],[1742411760000,38.809,38.842,38.793,38.796,588.1199951171875],[1742411820000,38.797,38.799,38.788,38.79,578],[1742411880000,38.79,38.825,38.779,38.787,591.52001953125],[1742411940000,38.788,38.828,38.786,38.8,638.969970703125],[1742412000000,38.799,38.801,38.783,38.783,564.4600219726562],[1742412060000,38.783,38.788,38.776,38.782,395.4599914550781],[1742412120000,38.782,38.787,38.77,38.77,392.0799865722656],[1742412180000,38.77,38.781,38.751,38.761,476.5799865722656],[1742412240000,38.76,38.784,38.751,38.76,534.0399780273438],[1742412300000,38.761,38.781,38.751,38.763,523.9000244140625],[1742412360000,38.762,38.767,38.757,38.759,463.05999755859375],[1742412420000,38.76,38.761,38.746,38.755,436.2099914550781],[1742412480000,38.756,38.761,38.739,38.741,507.1600036621094],[1742412540000,38.739,38.75,38.729,38.747,598.5399780273438],[1742412600000,38.748,38.773,38.731,38.731,574.8800048828125],[1742412660000,38.731,38.732,38.696,38.698,581.5],[1742412720000,38.699,38.753,38.696,38.748,479.9599914550781],[1742412780000,38.748,38.766,38.748,38.758,500.32000732421875],[1742412840000,38.759,38.76,38.749,38.757,588.489990234375],[1742412900000,38.757,38.757,38.727,38.73,517.1400146484375],[1742412960000,38.731,38.741,38.729,38.739,429.260009765625],[1742413020000,38.737,38.746,38.737,38.746,422.5],[1742413080000,38.745,38.751,38.744,38.745,392.0799865722656],[1742413140000,38.743,38.761,38.738,38.761,361.6600036621094],[1742413200000,38.753,38.758,38.75,38.752,381.94000244140625],[1742413260000,38.754,38.768,38.753,38.762,395.4599914550781],[1742413320000,38.765,38.782,38.763,38.765,425.8800048828125],[1742413380000,38.765,38.779,38.763,38.772,486.8599853515625],[1742413440000,38.774,38.801,38.771,38.801,402.25],[1742413500000,38.801,38.802,38.79,38.793,310.9599914550781],[1742413560000,38.794,38.794,38.784,38.786,368.4200134277344],[1742413620000,38.785,38.786,38.777,38.781,375.17999267578125],[1742413680000,38.781,38.784,38.776,38.784,324.4800109863281],[1742413740000,38.783,38.786,38.776,38.783,338],[1742413800000,38.775,38.785,38.766,38.771,439.3999938964844],[1742413860000,38.77,38.772,38.755,38.76,402.2200012207031],[1742413920000,38.759,38.768,38.757,38.758,371.79998779296875],[1742413980000,38.757,38.769,38.754,38.764,324.4800109863281],[1742414040000,38.762,38.774,38.759,38.773,361.6600036621094],[1742414100000,38.777,38.778,38.768,38.772,307.5799865722656],[1742414160000,38.771,38.773,38.764,38.766,273.7799987792969],[1742414220000,38.767,38.767,38.758,38.765,324.4800109863281],[1742414280000,38.763,38.771,38.762,38.764,239.97999572753906],[1742414340000,38.764,38.773,38.764,38.769,395.4599914550781],[1742414400000,38.768,38.794,38.767,38.788,327.94000244140625],[1742414460000,38.79,38.79,38.775,38.778,297.7300109863281],[1742414520000,38.778,38.79,38.778,38.783,284.1199951171875],[1742414580000,38.781,38.784,38.776,38.777,206.3800048828125],[1742414640000,38.777,38.777,38.76,38.765,246.9199981689453],[1742414700000,38.764,38.764,38.747,38.752,260.510009765625],[1742414760000,38.75,38.769,38.732,38.732,101.44999694824219],[1742414820000,38.732,38.733,38.723,38.73,128.44000244140625],[1742414880000,38.729,38.732,38.722,38.728,128.47999572753906],[1742414940000,38.728,38.732,38.726,38.732,114.94000244140625],[1742415000000,38.733,38.733,38.73,38.732,152.13999938964844],[1742415060000,38.731,38.734,38.726,38.727,216.52000427246094],[1742415120000,38.726,38.727,38.717,38.718,226.6300048828125],[1742415180000,38.717,38.72,38.714,38.714,209.72000122070312],[1742415240000,38.716,38.723,38.713,38.715,179.22999572753906],[1742415300000,38.713,38.714,38.702,38.702,253.61000061035156],[1742415360000,38.7,38.707,38.698,38.702,206.1999969482422],[1742415420000,38.703,38.709,38.701,38.704,362.0199890136719],[1742415480000,38.703,38.712,38.7,38.712,179.1999969482422],[1742415540000,38.709,38.716,38.703,38.712,246.86000061035156],[1742415600000,38.714,38.719,38.711,38.717,104.77999877929688],[1742415660000,38.717,38.718,38.71,38.71,84.5],[1742415720000,38.709,38.712,38.709,38.712,81.12000274658203],[1742415780000,38.711,38.717,38.71,38.715,114.91999816894531],[1742415840000,38.714,38.717,38.712,38.717,77.73999786376953],[1742415900000,38.717,38.719,38.715,38.718,118.43000030517578],[1742415960000,38.718,38.72,38.714,38.72,118.37999725341797],[1742416020000,38.718,38.724,38.718,38.723,77.80999755859375],[1742416080000,38.724,38.724,38.717,38.717,43.95000076293945],[1742416140000,38.716,38.716,38.712,38.715,91.26000213623047],[1742416200000,38.713,38.722,38.713,38.722,138.5800018310547],[1742416260000,38.72,38.722,38.719,38.722,70.9800033569336],[1742416320000,38.722,38.722,38.719,38.719,47.31999969482422],[1742416380000,38.719,38.723,38.717,38.722,121.73999786376953],[1742416440000,38.721,38.723,38.718,38.72,70.9800033569336],[1742416500000,38.722,38.729,38.72,38.728,111.56999969482422],[1742416560000,38.727,38.727,38.721,38.722,74.4000015258789],[1742416620000,38.721,38.724,38.721,38.722,43.95000076293945],[1742416680000,38.723,38.724,38.721,38.723,43.95000076293945],[1742416740000,38.722,38.729,38.722,38.726,94.72000122070312],[1742416800000,38.725,38.726,38.721,38.721,128.5399932861328],[1742416860000,38.723,38.724,38.718,38.724,179.3000030517578],[1742416920000,38.723,38.726,38.721,38.724,155.57000732421875],[1742416980000,38.724,38.729,38.721,38.721,135.1999969482422],[1742417040000,38.722,38.727,38.722,38.727,54.08000183105469],[1742417100000,38.727,38.727,38.721,38.722,125.05999755859375],[1742417160000,38.722,38.722,38.718,38.72,98.0199966430664],[1742417220000,38.719,38.725,38.719,38.723,84.5],[1742417280000,38.722,38.728,38.722,38.726,70.9800033569336],[1742417340000,38.726,38.727,38.713,38.717,104.77999877929688],[1742417400000,38.716,38.717,38.703,38.706,287.29998779296875],[1742417460000,38.707,38.707,38.703,38.705,294.05999755859375],[1742417520000,38.705,38.705,38.698,38.698,236.61000061035156],[1742417580000,38.699,38.699,38.664,38.678,696.2899780273438],[1742417640000,38.678,38.695,38.672,38.683,483.44000244140625],[1742417700000,38.684,38.694,38.683,38.693,324.4800109863281],[1742417760000,38.692,38.694,38.688,38.693,239.97999572753906],[1742417820000,38.692,38.703,38.692,38.694,192.66000366210938],[1742417880000,38.692,38.702,38.69,38.699,327.8599853515625],[1742417940000,38.698,38.7,38.678,38.678,314.3399963378906],[1742418240000,38.623,38.623,38.618,38.618,13.520000457763672],[1742418300000,38.609,38.613,38.606,38.613,30.420000076293945],[1742418360000,38.614,38.62,38.613,38.62,27.040000915527344],[1742418420000,38.554,38.557,38.554,38.557,12.020000457763672],[1742418540000,38.567,38.63,38.567,38.63,12.770000457763672],[1742418600000,38.628,38.637,38.628,38.637,13.520000457763672],[1742418660000,38.631,38.631,38.625,38.625,27.040000915527344],[1742418720000,38.633,38.648,38.628,38.644,135.1999969482422],[1742418840000,38.639,38.639,38.639,38.639,3.380000114440918],[1742418900000,38.631,38.637,38.631,38.637,13.520000457763672],[1742418960000,38.634,38.638,38.631,38.631,16.899999618530273],[1742419020000,38.631,38.632,38.63,38.63,16.899999618530273],[1742419080000,38.631,38.631,38.631,38.631,6.760000228881836],[1742419140000,38.628,38.641,38.628,38.641,33.79999923706055],[1742419200000,38.634,38.641,38.633,38.638,64.22000122070312],[1742419260000,38.64,38.641,38.639,38.639,13.520000457763672],[1742419320000,38.638,38.638,38.626,38.626,20.280000686645508],[1742419380000,38.626,38.628,38.625,38.628,20.280000686645508],[1742419440000,38.627,38.632,38.627,38.631,54.08000183105469],[1742419500000,38.629,38.636,38.613,38.613,30.420000076293945],[1742419560000,38.58,38.583,38.58,38.582,20.280000686645508],[1742419620000,38.582,38.582,38.581,38.581,10.140000343322754],[1742419680000,38.582,38.628,38.582,38.628,20.280000686645508],[1742419740000,38.629,38.629,38.627,38.627,13.520000457763672],[1742419800000,38.628,38.638,38.624,38.637,40.560001373291016],[1742419860000,38.638,38.65,38.638,38.649,70.9800033569336],[1742419920000,38.646,38.65,38.646,38.65,20.280000686645508],[1742419980000,38.649,38.651,38.646,38.648,30.420000076293945],[1742420040000,38.649,38.649,38.642,38.644,27.059999465942383],[1742420100000,38.645,38.649,38.645,38.649,37.18000030517578],[1742420160000,38.647,38.653,38.646,38.653,37.18000030517578],[1742420220000,38.65,38.66,38.649,38.649,47.31999969482422],[1742420280000,38.65,38.65,38.648,38.65,20.280000686645508],[1742420340000,38.648,38.655,38.647,38.655,94.63999938964844],[1742420400000,38.654,38.659,38.653,38.659,64.22000122070312],[1742420460000,38.662,38.662,38.656,38.658,121.68000030517578],[1742420520000,38.656,38.661,38.656,38.658,131.82000732421875],[1742420580000,38.658,38.661,38.657,38.658,70.9800033569336],[1742420640000,38.659,38.672,38.651,38.67,169],[1742420700000,38.67,38.675,38.66,38.674,98.0199966430664],[1742420760000,38.674,38.679,38.67,38.679,98.0199966430664],[1742420820000,38.679,38.686,38.671,38.671,165.6199951171875],[1742420880000,38.675,38.683,38.674,38.681,155.47999572753906],[1742420940000,38.674,38.686,38.674,38.684,121.68000030517578],[1742421000000,38.683,38.685,38.667,38.672,236.60000610351562],[1742421060000,38.673,38.683,38.667,38.675,446.1600036621094],[1742421120000,38.675,38.684,38.667,38.68,554.3200073242188],[1742421180000,38.679,38.684,38.667,38.679,577.97998046875],[1742421240000,38.677,38.684,38.665,38.682,696.280029296875],[1742421300000,38.678,38.684,38.669,38.677,179.13999938964844],[1742421360000,38.682,38.69,38.674,38.687,294.05999755859375],[1742421420000,38.686,38.693,38.671,38.675,503.6199951171875],[1742421480000,38.675,38.694,38.672,38.694,594.8900146484375],[1742421540000,38.695,38.697,38.675,38.692,283.92999267578125],[1742421600000,38.7,38.713,38.612,38.711,273.7799987792969],[1742421660000,38.713,38.716,38.699,38.701,192.66000366210938],[1742421720000,38.701,38.711,38.698,38.701,108.16000366210938],[1742421780000,38.698,38.699,38.685,38.693,283.9200134277344],[1742421840000,38.693,38.701,38.685,38.692,371.79998779296875],[1742421900000,38.702,38.702,38.674,38.682,442.7799987792969],[1742421960000,38.681,38.688,38.672,38.676,358.2799987792969],[1742422020000,38.674,38.684,38.665,38.67,442.7799987792969],[1742422080000,38.669,38.685,38.662,38.679,594.8800048828125],[1742422140000,38.677,38.687,38.674,38.676,260.260009765625],[1742422200000,38.679,38.692,38.673,38.677,361.6600036621094],[1742422260000,38.679,38.693,38.674,38.678,341.3800048828125],[1742422320000,38.68,38.687,38.678,38.687,94.63999938964844],[1742422380000,38.686,38.688,38.68,38.683,50.70000076293945],[1742422440000,38.683,38.687,38.683,38.685,50.70000076293945],[1742422500000,38.684,38.687,38.675,38.685,192.66000366210938],[1742422560000,38.685,38.685,38.675,38.676,101.4000015258789],[1742422620000,38.675,38.676,38.673,38.673,77.73999786376953],[1742422680000,38.675,38.675,38.671,38.671,91.26000213623047],[1742422740000,38.672,38.685,38.671,38.683,135.1999969482422],[1742422800000,38.682,38.693,38.665,38.672,169],[1742422860000,38.67,38.675,38.67,38.673,108.16000366210938],[1742422920000,38.671,38.677,38.671,38.674,77.73999786376953],[1742422980000,38.674,38.68,38.673,38.676,125.05999755859375],[1742423040000,38.676,38.684,38.675,38.684,70.9800033569336],[1742423100000,38.682,38.689,38.682,38.687,121.68000030517578],[1742423160000,38.687,38.691,38.686,38.691,70.9800033569336],[1742423220000,38.69,38.692,38.684,38.685,135.1999969482422],[1742423280000,38.687,38.688,38.676,38.676,60.84000015258789],[1742423340000,38.68,38.68,38.674,38.674,81.12000274658203],[1742423400000,38.676,38.682,38.671,38.679,91.26000213623047],[1742423460000,38.678,38.678,38.663,38.667,128.44000244140625],[1742423520000,38.667,38.669,38.664,38.667,87.87999725341797],[1742423580000,38.668,38.668,38.663,38.665,54.08000183105469],[1742423640000,38.666,38.667,38.661,38.663,77.73999786376953],[1742423700000,38.66,38.662,38.657,38.662,54.08000183105469],[1742423760000,38.661,38.667,38.66,38.665,118.30000305175781],[1742423820000,38.664,38.684,38.659,38.659,111.54000091552734],[1742423880000,38.659,38.666,38.645,38.649,94.63999938964844],[1742423940000,38.653,38.669,38.644,38.65,77.73999786376953],[1742424000000,38.651,38.676,38.651,38.655,121.68000030517578],[1742424060000,38.65,38.672,38.644,38.646,145.33999633789062],[1742424120000,38.644,38.668,38.643,38.646,131.82000732421875],[1742424180000,38.644,38.645,38.632,38.636,141.9600067138672],[1742424240000,38.638,38.647,38.636,38.646,155.47999572753906],[1742424300000,38.647,38.665,38.645,38.651,145.33999633789062],[1742424360000,38.651,38.652,38.649,38.651,74.36000061035156],[1742424420000,38.653,38.661,38.653,38.657,145.33999633789062],[1742424480000,38.658,38.66,38.655,38.659,91.26000213623047],[1742424540000,38.66,38.662,38.639,38.644,162.24000549316406],[1742424600000,38.644,38.644,38.632,38.637,128.44000244140625],[1742424660000,38.638,38.644,38.637,38.64,165.6199951171875],[1742424720000,38.64,38.64,38.629,38.633,158.86000061035156],[1742424780000,38.637,38.648,38.628,38.643,196.0399932861328],[1742424840000,38.636,38.645,38.633,38.635,121.68000030517578],[1742424900000,38.634,38.634,38.628,38.63,81.12000274658203],[1742424960000,38.631,38.642,38.629,38.634,94.63999938964844],[1742425020000,38.636,38.645,38.629,38.629,138.5800018310547],[1742425080000,38.631,38.656,38.63,38.656,148.72000122070312],[1742425140000,38.654,38.658,38.651,38.654,114.91999816894531],[1742425200000,38.655,38.655,38.633,38.642,209.55999755859375],[1742425260000,38.642,38.667,38.64,38.665,314.3399963378906],[1742425320000,38.665,38.672,38.649,38.656,324.4800109863281],[1742425380000,38.657,38.675,38.654,38.673,229.83999633789062],[1742425440000,38.672,38.678,38.665,38.67,273.7799987792969],[1742425500000,38.668,38.676,38.659,38.669,152.10000610351562],[1742425560000,38.669,38.679,38.659,38.675,263.6400146484375],[1742425620000,38.675,38.677,38.671,38.674,118.30000305175781],[1742425680000,38.673,38.673,38.667,38.669,108.16000366210938],[1742425740000,38.671,38.674,38.666,38.674,121.68000030517578],[1742425800000,38.677,38.686,38.665,38.684,273.7799987792969],[1742425860000,38.684,38.686,38.673,38.677,152.10000610351562],[1742425920000,38.678,38.682,38.676,38.679,101.4000015258789],[1742425980000,38.677,38.683,38.667,38.668,189.27999877929688],[1742426040000,38.668,38.669,38.666,38.669,64.22000122070312],[1742426100000,38.67,38.676,38.666,38.673,104.77999877929688],[1742426160000,38.672,38.675,38.669,38.672,98.0199966430664],[1742426220000,38.67,38.671,38.665,38.665,101.4000015258789],[1742426280000,38.665,38.667,38.66,38.66,121.68000030517578],[1742426340000,38.661,38.666,38.659,38.663,94.63999938964844],[1742426400000,38.665,38.667,38.656,38.658,101.4000015258789],[1742426460000,38.656,38.66,38.654,38.66,121.68000030517578],[1742426520000,38.659,38.66,38.647,38.654,114.91999816894531],[1742426580000,38.655,38.655,38.646,38.648,101.4000015258789],[1742426640000,38.648,38.65,38.644,38.646,77.73999786376953],[1742426700000,38.646,38.646,38.637,38.645,84.5],[1742426760000,38.645,38.646,38.642,38.645,30.420000076293945],[1742426820000,38.645,38.645,38.642,38.644,57.459999084472656],[1742426880000,38.644,38.646,38.637,38.638,54.08000183105469],[1742426940000,38.638,38.651,38.637,38.65,81.12000274658203],[1742427000000,38.649,38.672,38.643,38.669,104.77999877929688],[1742427060000,38.668,38.67,38.663,38.663,111.54000091552734],[1742427120000,38.665,38.689,38.663,38.687,392.0799865722656],[1742427180000,38.687,38.689,38.675,38.688,84.5],[1742427240000,38.686,38.689,38.685,38.686,91.26000213623047],[1742427300000,38.685,38.687,38.68,38.682,128.44000244140625],[1742427360000,38.683,38.683,38.674,38.679,155.47999572753906],[1742427420000,38.678,38.687,38.678,38.684,81.12000274658203],[1742427480000,38.682,38.692,38.682,38.682,84.5],[1742427540000,38.682,38.694,38.67,38.69,172.38999938964844],[1742427600000,38.691,38.697,38.682,38.689,169],[1742427660000,38.69,38.696,38.673,38.685,148.72000122070312],[1742427720000,38.681,38.685,38.676,38.682,108.16000366210938],[1742427780000,38.681,38.681,38.677,38.679,162.24000549316406],[1742427840000,38.679,38.679,38.627,38.63,185.89999389648438],[1742427900000,38.628,38.633,38.625,38.631,162.24000549316406],[1742427960000,38.631,38.633,38.627,38.632,111.54000091552734],[1742428020000,38.63,38.634,38.623,38.623,182.52000427246094],[1742428080000,38.622,38.625,38.621,38.624,111.54000091552734],[1742428140000,38.625,38.628,38.621,38.626,135.1999969482422],[1742428200000,38.625,38.634,38.625,38.631,152.10000610351562],[1742428260000,38.631,38.636,38.622,38.63,253.5],[1742428320000,38.633,38.636,38.625,38.628,125.05999755859375],[1742428380000,38.629,38.634,38.583,38.583,84.5],[1742428440000,38.583,38.632,38.583,38.632,126.95999908447266],[1742428500000,38.589,38.633,38.586,38.631,87.87999725341797],[1742428560000,38.627,38.633,38.624,38.627,70.9800033569336],[1742428620000,38.627,38.629,38.62,38.626,121.68000030517578],[1742428680000,38.625,38.694,38.623,38.693,179.13999938964844],[1742428740000,38.693,38.694,38.684,38.685,135.1999969482422]]