[[1742342400000,0.96039,0.96049,0.96014,0.96038,98.86000061035156],[1742342460000,0.9603,0.96041,0.9601,0.96014,145.94000244140625],[1742342520000,0.96015,0.96015,0.95981,0.96003,210.88999938964844],[1742342580000,0.96005,0.96014,0.95986,0.95994,95.08000183105469],[1742342640000,0.95979,0.96012,0.95979,0.95985,124.44000244140625],[1742342700000,0.96002,0.96011,0.95976,0.95988,220.99000549316406],[1742342760000,0.95988,0.95999,0.95955,0.95973,65.70999908447266],[1742342820000,0.95968,0.95968,0.95936,0.95966,13.930000305175781],[1742342880000,0.95961,0.95962,0.95954,0.95955,24.790000915527344],[1742342940000,0.95957,0.95958,0.95957,0.95958,7.739999771118164],[1742343000000,0.95951,0.9596,0.95951,0.95953,15.489999771118164],[1742343060000,0.95951,0.95955,0.95913,0.95913,41.790000915527344],[1742343120000,0.95913,0.95959,0.95913,0.95949,65.05000305175781],[1742343180000,0.9591,0.95954,0.9591,0.95946,43.369998931884766],[1742343240000,0.95915,0.95957,0.95915,0.95918,98.27999877929688],[1742343300000,0.95953,0.95959,0.95916,0.95959,151.67999267578125],[1742343360000,0.95926,0.95966,0.95922,0.95926,59.599998474121094],[1742343420000,0.95923,0.9598,0.9592,0.9598,92.08999633789062],[1742343480000,0.95974,0.95978,0.95938,0.95973,41.79999923706055],[1742343540000,0.95936,0.95977,0.95936,0.95938,40.9900016784668],[1742343600000,0.95937,0.95944,0.95937,0.95942,82.69999694824219],[1742343660000,0.9594,0.95966,0.95936,0.95941,84.22000122070312],[1742343720000,0.95967,0.95973,0.95945,0.95966,34.75],[1742343780000,0.95972,0.95973,0.95946,0.95973,27.81999969482422],[1742343840000,0.9595,0.95956,0.9595,0.95956,6.179999828338623],[1742343900000,0.95971,0.95977,0.95936,0.95938,101.25],[1742343960000,0.95966,0.95968,0.95938,0.9594,54.869998931884766],[1742344020000,0.95969,0.9597,0.95939,0.9597,129.1199951171875],[1742344080000,0.95945,0.95964,0.95945,0.95964,51.790000915527344],[1742344140000,0.95945,0.95967,0.95943,0.95961,154.6199951171875],[1742344200000,0.95942,0.95966,0.9594,0.95946,174.72000122070312],[1742344260000,0.95964,0.95973,0.95945,0.95945,35.54999923706055],[1742344320000,0.95949,0.95949,0.95944,0.95945,158.47999572753906],[1742344380000,0.95944,0.95944,0.95933,0.95933,72.68000030517578],[1742344440000,0.95932,0.95934,0.9593,0.95934,77.4000015258789],[1742344500000,0.95934,0.95948,0.95926,0.95947,259.3399963378906],[1742344560000,0.95947,0.95952,0.9594,0.95941,63.459999084472656],[1742344620000,0.9594,0.95959,0.95932,0.9595,453.760009765625],[1742344680000,0.95945,0.95947,0.95937,0.95941,221.11000061035156],[1742344740000,0.95938,0.95945,0.95891,0.95907,364.42999267578125],[1742344800000,0.95901,0.95915,0.95899,0.95904,322.6700134277344],[1742344860000,0.95902,0.95909,0.9589,0.9589,335.1400146484375],[1742344920000,0.95889,0.95893,0.95886,0.95889,331.1300048828125],[1742344980000,0.95889,0.959,0.95874,0.959,267.92999267578125],[1742345040000,0.95898,0.95901,0.95872,0.95875,258.4800109863281],[1742345100000,0.95873,0.95884,0.95857,0.95857,508.7300109863281],[1742345160000,0.95857,0.95873,0.95851,0.95858,375.3699951171875],[1742345220000,0.95853,0.95867,0.9585,0.95853,387.75],[1742345280000,0.95858,0.95875,0.95854,0.95865,274],[1742345340000,0.95872,0.95883,0.95866,0.95881,276.4700012207031],[1742345400000,0.95882,0.95885,0.95848,0.95854,278.0799865722656],[1742345460000,0.95855,0.95861,0.95852,0.95855,422.04998779296875],[1742345520000,0.95857,0.95867,0.95822,0.95866,423.80999755859375],[1742345580000,0.95866,0.95871,0.95851,0.95851,58.900001525878906],[1742345640000,0.95854,0.95892,0.95852,0.95867,356.3800048828125],[1742345700000,0.95875,0.95884,0.95856,0.95868,388.92999267578125],[1742345760000,0.95867,0.95868,0.95853,0.95857,319.2099914550781],[1742345820000,0.95852,0.95874,0.95849,0.95849,309.20001220703125],[1742345880000,0.95855,0.95923,0.95855,0.95921,264.05999755859375],[1742345940000,0.9592,0.95928,0.95914,0.9592,303.3900146484375],[1742346000000,0.95917,0.95917,0.95907,0.9591,602.0599975585938],[1742346060000,0.95911,0.95931,0.95898,0.95899,722.3499755859375],[1742346120000,0.959,0.95907,0.95897,0.95897,391.79998779296875],[1742346180000,0.959,0.95903,0.95884,0.95896,230.7100067138672],[1742346240000,0.95902,0.9591,0.95897,0.95906,378.6199951171875],[1742346300000,0.95906,0.95914,0.95902,0.95902,215.24000549316406],[1742346360000,0.95903,0.95914,0.95899,0.95912,184.27999877929688],[1742346420000,0.9591,0.95912,0.95894,0.95903,202.13999938964844],[1742346480000,0.95902,0.95914,0.95893,0.95913,561.9500122070312],[1742346540000,0.95913,0.9592,0.95903,0.95916,823.8599853515625],[1742346600000,0.95916,0.95919,0.95908,0.95916,274.1700134277344],[1742346660000,0.95915,0.95921,0.95887,0.95891,388.760009765625],[1742346720000,0.95891,0.95896,0.95855,0.95862,880.3200073242188],[1742346780000,0.95867,0.95881,0.95835,0.95877,1091.7099609375],[1742346840000,0.95874,0.9588,0.95852,0.95856,1120.5799560546875],[1742346900000,0.95855,0.95889,0.95852,0.95867,709.6900024414062],[1742346960000,0.95863,0.95911,0.95859,0.95911,557.52001953125],[1742347020000,0.95912,0.95916,0.95872,0.95881,536.530029296875],[1742347080000,0.95896,0.95914,0.95867,0.95903,612.489990234375],[1742347140000,0.95911,0.95911,0.95847,0.95886,1264.260009765625],[1742347200000,0.95887,0.95895,0.95852,0.95852,339.19000244140625],[1742347260000,0.95854,0.95877,0.95854,0.95856,122.44000244140625],[1742347320000,0.95858,0.95874,0.95838,0.95847,1106.6400146484375],[1742347380000,0.95846,0.95851,0.95841,0.95844,530],[1742347440000,0.95845,0.95871,0.95832,0.95856,1188.530029296875],[1742347500000,0.95853,0.95873,0.95823,0.95851,1977.6400146484375],[1742347560000,0.95853,0.9588,0.95848,0.9586,1513.5699462890625],[1742347620000,0.95861,0.95864,0.95842,0.9586,1331.489990234375],[1742347680000,0.9586,0.95862,0.95836,0.95856,1218.030029296875],[1742347740000,0.95851,0.95861,0.95842,0.95856,1342.489990234375],[1742347800000,0.95851,0.95856,0.95833,0.95851,1947.9100341796875],[1742347860000,0.95834,0.95858,0.95834,0.95852,1471.0699462890625],[1742347920000,0.95854,0.95859,0.95851,0.95858,1678.9599609375],[1742347980000,0.95857,0.95871,0.95856,0.95863,2037.8800048828125],[1742348040000,0.95868,0.95886,0.95856,0.95878,749.510009765625],[1742348100000,0.95877,0.95879,0.95867,0.95867,321.94000244140625],[1742348160000,0.95868,0.9587,0.95827,0.9585,534.5999755859375],[1742348220000,0.9585,0.95863,0.95825,0.95862,1672.969970703125],[1742348280000,0.95854,0.95871,0.95849,0.9587,1109.22998046875],[1742348340000,0.95867,0.95869,0.95814,0.95845,1504.47998046875],[1742348400000,0.95845,0.95852,0.95841,0.95846,1335.9000244140625],[1742348460000,0.95844,0.95856,0.95843,0.95852,1545.93994140625],[1742348520000,0.95853,0.95869,0.9585,0.9586,986.8499755859375],[1742348580000,0.95859,0.95862,0.95854,0.9586,1282.300048828125],[1742348640000,0.9586,0.95875,0.95858,0.95871,1532.8599853515625],[1742348700000,0.95872,0.95878,0.95869,0.95876,2039.0799560546875],[1742348760000,0.95877,0.95889,0.95876,0.95888,722.719970703125],[1742348820000,0.95889,0.95889,0.95848,0.95857,1022.5399780273438],[1742348880000,0.95854,0.95861,0.9582,0.95853,529.2000122070312],[1742348940000,0.95859,0.95866,0.95855,0.95857,849.1699829101562],[1742349000000,0.95855,0.95858,0.95811,0.95817,932.7999877929688],[1742349060000,0.95818,0.95851,0.95811,0.95817,282.82000732421875],[1742349120000,0.95817,0.95858,0.95817,0.95856,125.55000305175781],[1742349180000,0.95856,0.95859,0.95856,0.95859,27.899999618530273],[1742349240000,0.95833,0.95862,0.95833,0.95856,117.80000305175781],[1742349300000,0.95857,0.95871,0.95857,0.95861,120.11000061035156],[1742349360000,0.9586,0.95871,0.9586,0.95871,79.05000305175781],[1742349420000,0.95868,0.95873,0.95831,0.95871,548.52001953125],[1742349480000,0.95872,0.95879,0.95851,0.95879,310.6600036621094],[1742349540000,0.95877,0.95884,0.9586,0.95879,538.4500122070312],[1742349600000,0.95879,0.9589,0.9586,0.95879,182.86000061035156],[1742349660000,0.9588,0.95897,0.95856,0.95882,224.72999572753906],[1742349720000,0.95872,0.9589,0.95855,0.95868,410.70001220703125],[1742349780000,0.95855,0.95881,0.95854,0.95872,375.04998779296875],[1742349840000,0.95871,0.95872,0.9587,0.95871,162.74000549316406],[1742349900000,0.9587,0.95878,0.9586,0.95863,190.64999389648438],[1742349960000,0.95863,0.95871,0.95859,0.95863,585.8599853515625],[1742350020000,0.95863,0.95881,0.95859,0.95879,423.1199951171875],[1742350080000,0.95879,0.95887,0.95876,0.95881,356.3399963378906],[1742350140000,0.95881,0.95882,0.95875,0.95876,357.8900146484375],[1742350200000,0.95878,0.95889,0.95876,0.95888,122.41999816894531],[1742350260000,0.95889,0.95897,0.95888,0.9589,209.24000549316406],[1742350320000,0.9589,0.95903,0.95887,0.95895,322.3999938964844],[1742350380000,0.95895,0.95904,0.95895,0.95896,244.89999389648438],[1742350440000,0.95896,0.95902,0.95893,0.95893,105.4000015258789],[1742350500000,0.95894,0.95904,0.95893,0.95903,114.69999694824219],[1742350560000,0.95903,0.95904,0.959,0.95901,139.5],[1742350620000,0.95902,0.95913,0.959,0.95906,233.9600067138672],[1742350680000,0.95906,0.95917,0.95906,0.95917,192.14999389648438],[1742350740000,0.95914,0.95917,0.95906,0.95907,275.7699890136719],[1742350800000,0.95906,0.95915,0.95906,0.95912,348.4200134277344],[1742350860000,0.95909,0.9593,0.95909,0.95925,244.82000732421875],[1742350920000,0.95925,0.95929,0.95922,0.95926,353.2099914550781],[1742350980000,0.95926,0.95929,0.95923,0.95928,247.82000732421875],[1742351040000,0.95926,0.95927,0.95924,0.95924,187.24000549316406],[1742351100000,0.95924,0.95929,0.95891,0.95896,391.9700012207031],[1742351160000,0.95895,0.95897,0.95895,0.95896,89.9000015258789],[1742351220000,0.95896,0.95905,0.95892,0.95898,275.8999938964844],[1742351280000,0.95899,0.95904,0.95888,0.95901,413.80999755859375],[1742351340000,0.959,0.95902,0.9589,0.95891,241.8000030517578],[1742351400000,0.95891,0.95922,0.95891,0.95922,277.42999267578125],[1742351460000,0.95922,0.95922,0.95906,0.95914,182.8800048828125],[1742351520000,0.95916,0.95922,0.95912,0.9592,114.63999938964844],[1742351580000,0.95921,0.95947,0.95919,0.95947,86.80000305175781],[1742351640000,0.95945,0.95951,0.95938,0.9595,288.29998779296875],[1742351700000,0.95949,0.95951,0.95947,0.9595,108.5],[1742351760000,0.95949,0.9596,0.95946,0.95955,145.69000244140625],[1742351820000,0.95956,0.95957,0.95948,0.95951,99.18000030517578],[1742351880000,0.95952,0.95958,0.95949,0.95955,117.80000305175781],[1742351940000,0.95954,0.95963,0.95954,0.95954,86.80000305175781],[1742352000000,0.95955,0.95961,0.95948,0.95961,192.1999969482422],[1742352060000,0.9596,0.95961,0.95946,0.95947,201.5],[1742352120000,0.95947,0.95947,0.95924,0.95926,114.69999694824219],[1742352180000,0.95926,0.95931,0.9592,0.9592,55.79999923706055],[1742352240000,0.95919,0.95921,0.95919,0.95919,37.20000076293945],[1742352300000,0.9592,0.95933,0.95918,0.95931,151.89999389648438],[1742352360000,0.95933,0.95933,0.95916,0.95916,127.0999984741211],[1742352420000,0.95917,0.95927,0.95917,0.95925,58.900001525878906],[1742352480000,0.95926,0.95931,0.95914,0.95928,192.1999969482422],[1742352540000,0.95928,0.95928,0.95922,0.95923,71.30000305175781],[1742352600000,0.95922,0.95929,0.95919,0.95919,65.08999633789062],[1742352660000,0.9592,0.9592,0.95918,0.9592,24.799999237060547],[1742352720000,0.9592,0.9592,0.95919,0.9592,40.29999923706055],[1742352780000,0.95925,0.95931,0.95925,0.95929,58.900001525878906],[1742352840000,0.9593,0.95932,0.95919,0.95926,68.19999694824219],[1742352900000,0.95927,0.95929,0.95915,0.95929,68.19999694824219],[1742352960000,0.95927,0.95934,0.95923,0.95934,74.4000015258789],[1742353020000,0.95934,0.95936,0.95928,0.95933,83.69999694824219],[1742353080000,0.95929,0.95936,0.95929,0.95933,106.9000015258789],[1742353140000,0.95935,0.95935,0.95917,0.95921,100.73999786376953],[1742353200000,0.95923,0.95927,0.95919,0.95925,117.80000305175781],[1742353260000,0.95924,0.95931,0.95924,0.95931,34.099998474121094],[1742353320000,0.9593,0.95933,0.9593,0.9593,91.33000183105469],[1742353380000,0.95931,0.95938,0.9593,0.95936,57.31999969482422],[1742353440000,0.95936,0.95947,0.95935,0.95943,142.5399932861328],[1742353500000,0.95944,0.95953,0.95936,0.9594,99.18000030517578],[1742353560000,0.95941,0.95942,0.95938,0.95942,60.40999984741211],[1742353620000,0.95946,0.95948,0.9594,0.95947,66.5999984741211],[1742353680000,0.95948,0.95948,0.95945,0.95946,65.05999755859375],[1742353740000,0.95946,0.95947,0.95943,0.95947,78.98999786376953],[1742353800000,0.95946,0.95947,0.95946,0.95947,15.489999771118164],[1742353860000,0.95946,0.95949,0.95944,0.95946,99.05999755859375],[1742353920000,0.95947,0.95948,0.95946,0.95948,51.06999969482422],[1742353980000,0.95948,0.9595,0.95945,0.95947,58.849998474121094],[1742354040000,0.95942,0.95942,0.95933,0.95935,108.41000366210938],[1742354100000,0.95936,0.95936,0.95926,0.95931,127.83000183105469],[1742354160000,0.95931,0.95931,0.95918,0.95918,55.79999923706055],[1742354220000,0.95917,0.95919,0.95904,0.95904,34.099998474121094],[1742354280000,0.95908,0.95914,0.95907,0.95907,83.69999694824219],[1742354340000,0.95906,0.95915,0.95901,0.95915,80.5999984741211],[1742354400000,0.95907,0.95914,0.95898,0.95903,96.0999984741211],[1742354460000,0.95903,0.95903,0.95886,0.9589,130.19000244140625],[1742354520000,0.95891,0.95893,0.95881,0.95885,148.77999877929688],[1742354580000,0.95884,0.95892,0.95884,0.9589,65.0999984741211],[1742354640000,0.9589,0.9589,0.95883,0.95887,52.70000076293945],[1742354700000,0.95887,0.95887,0.95878,0.95881,139.5],[1742354760000,0.95881,0.95881,0.95867,0.95868,130.1999969482422],[1742354820000,0.95868,0.95874,0.95867,0.95867,196.83999633789062],[1742354880000,0.95875,0.95875,0.95861,0.9587,103.83999633789062],[1742354940000,0.95861,0.95869,0.9586,0.95868,234.0399932861328],[1742355000000,0.95868,0.9587,0.95862,0.95868,83.69999694824219],[1742355060000,0.95869,0.95876,0.95861,0.95876,444.79998779296875],[1742355120000,0.95873,0.95889,0.95866,0.95881,232.49000549316406],[1742355180000,0.9588,0.95889,0.95876,0.95886,102.30000305175781],[1742355240000,0.95885,0.9591,0.95884,0.9591,198.39999389648438],[1742355300000,0.95909,0.95927,0.95899,0.95914,424.69000244140625],[1742355360000,0.95913,0.95916,0.95908,0.95916,120.9000015258789],[1742355420000,0.95915,0.95921,0.95913,0.9592,86.80000305175781],[1742355480000,0.95914,0.95915,0.95908,0.95913,68.19999694824219],[1742355540000,0.95913,0.95919,0.95909,0.95919,62],[1742355600000,0.95914,0.95928,0.95913,0.9592,213.89999389648438],[1742355660000,0.9592,0.95923,0.95919,0.95923,83.69999694824219],[1742355720000,0.95923,0.95923,0.95909,0.95915,83.69999694824219],[1742355780000,0.95913,0.95916,0.95907,0.95913,130.19000244140625],[1742355840000,0.95914,0.95916,0.9591,0.95914,46.5],[1742355900000,0.95915,0.95915,0.95913,0.95913,65.08000183105469],[1742355960000,0.95915,0.95916,0.9591,0.95911,57.33000183105469],[1742356020000,0.95916,0.95922,0.95916,0.95916,94.5199966430664],[1742356080000,0.95921,0.95921,0.95918,0.95919,40.290000915527344],[1742356140000,0.9592,0.95923,0.95916,0.95917,55.779998779296875],[1742356200000,0.95917,0.95924,0.95916,0.95921,139.4600067138672],[1742356260000,0.95921,0.95922,0.95914,0.95916,102.30000305175781],[1742356320000,0.95917,0.95917,0.95914,0.95914,40.29999923706055],[1742356380000,0.95914,0.95915,0.95907,0.95908,62],[1742356440000,0.95908,0.95919,0.9589,0.95895,204.58999633789062],[1742356500000,0.95889,0.95908,0.95888,0.95906,158.10000610351562],[1742356560000,0.95902,0.95914,0.95898,0.95903,154.99000549316406],[1742356620000,0.95906,0.95931,0.95904,0.95929,190.6300048828125],[1742356680000,0.95928,0.95933,0.95923,0.95928,114.69999694824219],[1742356740000,0.95928,0.9593,0.95913,0.95921,142.60000610351562],[1742356800000,0.95915,0.95915,0.9589,0.95892,285.19000244140625],[1742356860000,0.95891,0.95893,0.95873,0.95873,102.30000305175781],[1742356920000,0.95871,0.95874,0.9587,0.95874,46.5],[1742356980000,0.95873,0.95876,0.95873,0.95873,49.599998474121094],[1742357040000,0.95873,0.95874,0.95854,0.95861,122.44000244140625],[1742357100000,0.95862,0.9589,0.95852,0.95882,179.8000030517578],[1742357160000,0.95888,0.9589,0.95877,0.95885,185.9499969482422],[1742357220000,0.95886,0.95894,0.95877,0.95888,127.08999633789062],[1742357280000,0.95887,0.95894,0.95862,0.95874,210.8000030517578],[1742357340000,0.95868,0.95873,0.95861,0.95864,213.89999389648438],[1742357400000,0.95862,0.95863,0.95857,0.9586,133.27999877929688],[1742357460000,0.95861,0.95866,0.9586,0.95863,89.88999938964844],[1742357520000,0.95864,0.95864,0.95845,0.95846,86.79000091552734],[1742357580000,0.95846,0.95857,0.95842,0.95844,62],[1742357640000,0.95842,0.95848,0.95842,0.95843,99.16000366210938],[1742357700000,0.95842,0.95847,0.9584,0.95842,52.689998626708984],[1742357760000,0.95843,0.95849,0.95843,0.95849,43.400001525878906],[1742357820000,0.95851,0.95865,0.9585,0.95858,55.79999923706055],[1742357880000,0.95857,0.95858,0.95853,0.95854,21.700000762939453],[1742357940000,0.95859,0.95866,0.95855,0.95866,24.799999237060547],[1742358000000,0.95858,0.95872,0.95858,0.9587,43.38999938964844],[1742358060000,0.95869,0.9587,0.95869,0.9587,9.300000190734863],[1742358120000,0.95873,0.95893,0.9586,0.95883,88.33999633789062],[1742358180000,0.95882,0.95883,0.95852,0.95857,167.36000061035156],[1742358240000,0.95857,0.95862,0.95852,0.95856,189.08999633789062],[1742358300000,0.95856,0.9587,0.95854,0.95862,210.75],[1742358360000,0.95859,0.95865,0.95851,0.95857,294.44000244140625],[1742358420000,0.95857,0.95859,0.95843,0.95857,196.8000030517578],[1742358480000,0.95857,0.95858,0.95832,0.95834,189],[1742358540000,0.95833,0.95843,0.95831,0.9584,83.69000244140625],[1742358600000,0.95842,0.95862,0.95841,0.9585,382.75],[1742358660000,0.95852,0.95853,0.95839,0.95848,230.9199981689453],[1742358720000,0.95846,0.95854,0.95834,0.9584,260.2200012207031],[1742358780000,0.95836,0.95842,0.95834,0.95836,136.36000061035156],[1742358840000,0.95839,0.95841,0.95835,0.95838,145.6300048828125],[1742358900000,0.95839,0.95865,0.95835,0.95853,136.3300018310547],[1742358960000,0.9585,0.95875,0.95849,0.95868,105.33000183105469],[1742359020000,0.95863,0.95865,0.95846,0.95851,274.260009765625],[1742359080000,0.95849,0.95849,0.9584,0.9584,224.6999969482422],[1742359140000,0.9584,0.95842,0.95832,0.95834,206.11000061035156],[1742359200000,0.95836,0.9584,0.9583,0.95836,215.42999267578125],[1742359260000,0.95838,0.95838,0.95826,0.95828,148.7899932861328],[1742359320000,0.95828,0.95829,0.95819,0.95821,43.400001525878906],[1742359380000,0.95822,0.95822,0.9582,0.95822,31],[1742359440000,0.95822,0.95822,0.95819,0.9582,31],[1742359500000,0.9582,0.95829,0.95819,0.95823,40.29999923706055],[1742359560000,0.95824,0.95824,0.9582,0.95821,46.5],[1742359620000,0.95821,0.95822,0.95819,0.9582,43.400001525878906],[1742359680000,0.9582,0.95822,0.95817,0.95822,41.849998474121094],[1742359740000,0.95821,0.95829,0.95807,0.95808,100.75],[1742359800000,0.9581,0.95825,0.95809,0.95818,80.5999984741211],[1742359860000,0.95812,0.95818,0.95812,0.95818,43.400001525878906],[1742359920000,0.95815,0.95817,0.95814,0.95815,15.5],[1742359980000,0.95811,0.95811,0.95804,0.95804,75.94000244140625],[1742360040000,0.95806,0.95808,0.95803,0.95805,82.1500015258789],[1742360100000,0.95804,0.95808,0.95803,0.95808,65.0999984741211],[1742360160000,0.95808,0.95822,0.95806,0.95812,75.94999694824219],[1742360220000,0.95806,0.95806,0.95805,0.95806,74.4000015258789],[1742360280000,0.95805,0.95818,0.95805,0.95817,106.94999694824219],[1742360340000,0.95814,0.95821,0.95813,0.95815,46.5],[1742360400000,0.95818,0.9584,0.95818,0.95825,97.6500015258789],[1742360460000,0.95826,0.9587,0.95826,0.95863,136.3800048828125],[1742360520000,0.95862,0.95868,0.95844,0.95847,263.4700012207031],[1742360580000,0.95848,0.95869,0.95847,0.95861,249.38999938964844],[1742360640000,0.95851,0.95866,0.9585,0.95862,188.94000244140625],[1742360700000,0.95863,0.95888,0.95861,0.95887,342.44000244140625],[1742360760000,0.95887,0.95893,0.95875,0.9588,311.3699951171875],[1742360820000,0.95882,0.959,0.95879,0.95884,130.1999969482422],[1742360880000,0.95878,0.95883,0.95851,0.95876,728.2000122070312],[1742360940000,0.95875,0.95892,0.95873,0.95878,176.6999969482422],[1742361000000,0.95879,0.95899,0.95865,0.95896,266.5899963378906],[1742361060000,0.95887,0.95958,0.95887,0.95918,198.39999389648438],[1742361120000,0.95917,0.95923,0.95895,0.95895,65.0999984741211],[1742361180000,0.95897,0.95897,0.95872,0.95887,93],[1742361240000,0.95887,0.95888,0.9588,0.95887,58.900001525878906],[1742361300000,0.95887,0.95914,0.95885,0.95911,83.69999694824219],[1742361360000,0.9591,0.95912,0.95896,0.959,186],[1742361420000,0.95901,0.95901,0.9589,0.95894,94.54000091552734],[1742361480000,0.95895,0.95904,0.95893,0.95899,128.6199951171875],[1742361540000,0.95899,0.95899,0.95862,0.95865,176.67999267578125],[1742361600000,0.95866,0.95876,0.95866,0.95866,80.58999633789062],[1742361660000,0.95864,0.95868,0.95863,0.95867,37.20000076293945],[1742361720000,0.95868,0.95888,0.95852,0.95887,186],[1742361780000,0.95885,0.95891,0.95865,0.95871,204.58999633789062],[1742361840000,0.95874,0.95897,0.95866,0.95892,111.58999633789062],[1742361900000,0.95892,0.95908,0.9589,0.95901,155],[1742361960000,0.95903,0.9592,0.95883,0.95897,263.44000244140625],[1742362020000,0.95898,0.95901,0.95889,0.95897,117.77999877929688],[1742362080000,0.95896,0.95905,0.95888,0.95888,147.2100067138672],[1742362140000,0.95892,0.95896,0.9589,0.95891,114.63999938964844],[1742362200000,0.95886,0.95898,0.95879,0.95883,133.3000030517578],[1742362260000,0.95882,0.95898,0.95882,0.95888,105.37999725341797],[1742362320000,0.95891,0.95891,0.95867,0.95873,111.5999984741211],[1742362380000,0.95872,0.95874,0.95845,0.95845,170.5],[1742362440000,0.95852,0.95854,0.95834,0.95842,226.3000030517578],[1742362500000,0.95848,0.95854,0.9584,0.95845,102.26000213623047],[1742362560000,0.95847,0.95865,0.95836,0.95865,195.27000427246094],[1742362620000,0.95865,0.95865,0.95851,0.95852,275.739990234375],[1742362680000,0.95852,0.95855,0.95849,0.95849,617.8699951171875],[1742362740000,0.95862,0.95862,0.95846,0.9586,199.85000610351562],[1742362800000,0.95856,0.95861,0.95854,0.9586,185.7899932861328],[1742362860000,0.95861,0.95862,0.95847,0.95851,179.74000549316406],[1742362920000,0.95852,0.95852,0.9585,0.95851,52.70000076293945],[1742362980000,0.9585,0.95857,0.95848,0.95855,61.9900016784668],[1742363040000,0.95854,0.95856,0.95843,0.95855,82.1500015258789],[1742363100000,0.95855,0.95861,0.95854,0.95858,147.17999267578125],[1742363160000,0.95857,0.95863,0.95857,0.95861,91.41999816894531],[1742363220000,0.95865,0.95876,0.95841,0.9587,317.6400146484375],[1742363280000,0.95871,0.95881,0.95868,0.95875,108.48999786376953],[1742363340000,0.9588,0.9589,0.9588,0.95889,83.69999694824219],[1742363400000,0.95889,0.95904,0.95886,0.959,99.18000030517578],[1742363460000,0.95894,0.95894,0.95865,0.9587,235.5399932861328],[1742363520000,0.95871,0.95872,0.95847,0.95851,410.5899963378906],[1742363580000,0.95854,0.95857,0.95829,0.95831,297.5199890136719],[1742363640000,0.95831,0.95838,0.95827,0.95828,192.13999938964844],[1742363700000,0.95832,0.95849,0.95829,0.95838,258.7900085449219],[1742363760000,0.95837,0.9585,0.95834,0.95842,159.6300048828125],[1742363820000,0.95839,0.95842,0.95816,0.95829,252.63999938964844],[1742363880000,0.95833,0.95833,0.95824,0.95827,103.83000183105469],[1742363940000,0.95827,0.95836,0.95827,0.95831,111.5999984741211],[1742364000000,0.95831,0.95838,0.95815,0.95836,172.00999450683594],[1742364060000,0.95837,0.95845,0.95834,0.95838,271.25],[1742364120000,0.95838,0.9584,0.95824,0.95832,159.64999389648438],[1742364180000,0.95832,0.95835,0.95826,0.95826,60.45000076293945],[1742364240000,0.95826,0.95828,0.95807,0.95812,192.1699981689453],[1742364300000,0.95812,0.95816,0.95802,0.95807,227.8300018310547],[1742364360000,0.95807,0.9581,0.95798,0.95805,333.25],[1742364420000,0.95804,0.95805,0.95801,0.95803,263.5],[1742364480000,0.95804,0.95805,0.95802,0.95803,131.75],[1742364540000,0.95803,0.95803,0.95788,0.95789,288.29998779296875],[1742364600000,0.95789,0.95792,0.95788,0.95792,117.80000305175781],[1742364660000,0.95793,0.95793,0.9579,0.95791,117.80000305175781],[1742364720000,0.95791,0.95792,0.95776,0.95777,119.3499984741211],[1742364780000,0.95776,0.95785,0.95776,0.95784,113.1500015258789],[1742364840000,0.9579,0.95797,0.95785,0.95785,193.75],[1742364900000,0.95786,0.95786,0.95776,0.95777,113.1500015258789],[1742364960000,0.95777,0.95784,0.95777,0.95784,99.16999816894531],[1742365020000,0.95784,0.95817,0.95783,0.95816,71.30000305175781],[1742365080000,0.95817,0.9582,0.95806,0.95806,139.5],[1742365140000,0.95807,0.95811,0.95805,0.95805,43.400001525878906],[1742365200000,0.95806,0.95807,0.95796,0.95798,77.5],[1742365260000,0.95797,0.95797,0.95758,0.95767,224.72000122070312],[1742365320000,0.95768,0.95775,0.9576,0.9576,145.6999969482422],[1742365380000,0.95761,0.95767,0.95749,0.9575,305.30999755859375],[1742365440000,0.95749,0.95783,0.95747,0.95774,254.17999267578125],[1742365500000,0.95773,0.95823,0.95766,0.95788,240.24000549316406],[1742365560000,0.95787,0.95788,0.95779,0.95781,164.3000030517578],[1742365620000,0.95781,0.95801,0.9578,0.95786,251.08999633789062],[1742365680000,0.95787,0.9579,0.95784,0.95787,316.20001220703125],[1742365740000,0.95788,0.95793,0.95784,0.9579,305.2799987792969],[1742365800000,0.95788,0.958,0.95786,0.95791,162.72000122070312],[1742365860000,0.95773,0.95794,0.95773,0.95789,133.2899932861328],[1742365920000,0.95782,0.95804,0.95782,0.958,134.83999633789062],[1742365980000,0.95798,0.95834,0.95798,0.95822,399.8599853515625],[1742366040000,0.95828,0.95858,0.95822,0.95852,154.97999572753906],[1742366100000,0.95851,0.95856,0.95849,0.95853,204.58999633789062],[1742366160000,0.95853,0.95858,0.95848,0.95848,263.44000244140625],[1742366220000,0.9585,0.95856,0.95828,0.95843,361.07000732421875],[1742366280000,0.95841,0.95841,0.95789,0.95797,378.1400146484375],[1742366340000,0.95801,0.95801,0.95791,0.95799,116.2300033569336],[1742366400000,0.95799,0.95802,0.95774,0.95787,401.55999755859375],[1742366460000,0.95783,0.95792,0.95753,0.95763,229.5],[1742366520000,0.95766,0.95766,0.95752,0.95759,158.10000610351562],[1742366580000,0.95759,0.95771,0.95751,0.9577,325.5],[1742366640000,0.95769,0.95801,0.95769,0.95787,179.75],[1742366700000,0.95792,0.9582,0.95792,0.95819,123.98999786376953],[1742366760000,0.95819,0.95845,0.95817,0.95832,266.6000061035156],[1742366820000,0.95831,0.9585,0.95831,0.95845,128.63999938964844],[1742366880000,0.95842,0.95861,0.9582,0.95838,316.1400146484375],[1742366940000,0.95832,0.95866,0.9583,0.95848,97.62000274658203],[1742367000000,0.95849,0.95865,0.95842,0.9586,164.3000030517578],[1742367060000,0.95871,0.95877,0.95852,0.95858,80.5999984741211],[1742367120000,0.95853,0.95873,0.95838,0.9585,154.97000122070312],[1742367180000,0.95849,0.95857,0.95848,0.95857,68.19000244140625],[1742367240000,0.95849,0.95859,0.95844,0.95857,254.1699981689453],[1742367300000,0.95858,0.95858,0.95837,0.95837,336.32000732421875],[1742367360000,0.95838,0.95848,0.95792,0.95804,340.9800109863281],[1742367420000,0.95803,0.95803,0.95738,0.95764,382.82000732421875],[1742367480000,0.95763,0.9577,0.95734,0.95745,251.10000610351562],[1742367540000,0.95741,0.95744,0.95715,0.95727,306.8999938964844],[1742367600000,0.95726,0.95764,0.95702,0.95762,372.8900146484375],[1742367660000,0.95766,0.95781,0.95758,0.95758,272.19000244140625],[1742367720000,0.9576,0.95764,0.95743,0.95751,80.5999984741211],[1742367780000,0.95753,0.95764,0.95751,0.95751,83.69999694824219],[1742367840000,0.95754,0.95757,0.95745,0.95753,83.69999694824219],[1742367900000,0.95753,0.95764,0.95753,0.95759,65.0999984741211],[1742367960000,0.95762,0.95767,0.95744,0.95746,74.4000015258789],[1742368020000,0.95747,0.95747,0.95725,0.95734,96.0999984741211],[1742368080000,0.95734,0.9574,0.95709,0.95713,68.19999694824219],[1742368140000,0.95714,0.95717,0.95678,0.95678,120.9000015258789],[1742368200000,0.95679,0.95698,0.95671,0.95694,89.9000015258789],[1742368260000,0.95691,0.95691,0.95673,0.95685,65.0999984741211],[1742368320000,0.95682,0.95711,0.95682,0.95711,77.5],[1742368380000,0.95707,0.95707,0.95664,0.95664,96.0999984741211],[1742368440000,0.95662,0.95669,0.95651,0.95657,77.5],[1742368500000,0.95659,0.95678,0.95598,0.95604,145.72999572753906],[1742368560000,0.95602,0.95614,0.95588,0.9561,100.7699966430664],[1742368620000,0.95606,0.95619,0.95606,0.9561,52.70000076293945],[1742368680000,0.95609,0.95609,0.95587,0.95608,71.30000305175781],[1742368740000,0.95607,0.95616,0.95596,0.95596,40.29999923706055],[1742368800000,0.95597,0.95621,0.95592,0.95612,74.4000015258789],[1742368860000,0.95609,0.95609,0.95584,0.95599,68.19999694824219],[1742368920000,0.95596,0.95609,0.95592,0.95602,80.5999984741211],[1742368980000,0.95599,0.95611,0.9557,0.95611,157.35000610351562],[1742369040000,0.95591,0.95598,0.95556,0.9556,162.77000427246094],[1742369100000,0.95561,0.95566,0.95547,0.95564,161.24000549316406],[1742369160000,0.95562,0.95579,0.95553,0.95553,193.8300018310547],[1742369220000,0.95553,0.95559,0.95547,0.9555,138.00999450683594],[1742369280000,0.9555,0.9557,0.9555,0.95564,159.77999877929688],[1742369340000,0.95565,0.95565,0.95551,0.95565,152.05999755859375],[1742369400000,0.95562,0.95562,0.95491,0.95508,349.6400146484375],[1742369460000,0.95509,0.95514,0.95474,0.9548,304.1099853515625],[1742369520000,0.95478,0.95498,0.95444,0.95451,293.8800048828125],[1742369580000,0.95448,0.95451,0.95368,0.95368,258.1499938964844],[1742369640000,0.9537,0.95379,0.95312,0.95338,289.260009765625],[1742369700000,0.95337,0.95337,0.9529,0.95291,292.4700012207031],[1742369760000,0.95294,0.95302,0.95209,0.95211,311.05999755859375],[1742369820000,0.95204,0.95209,0.95128,0.95154,691.1199951171875],[1742369880000,0.95151,0.9519,0.9512,0.95185,505.5],[1742369940000,0.95182,0.9526,0.9518,0.95204,488.9700012207031],[1742370000000,0.95204,0.95262,0.95198,0.95259,357.8699951171875],[1742370060000,0.95265,0.95316,0.95239,0.95299,244.19000244140625],[1742370120000,0.95303,0.95309,0.95211,0.95213,397.44000244140625],[1742370180000,0.95212,0.95221,0.95146,0.95173,680.1799926757812],[1742370240000,0.95172,0.9519,0.95131,0.95189,433.67999267578125],[1742370300000,0.95188,0.9519,0.95141,0.95142,352.57000732421875],[1742370360000,0.95143,0.95158,0.9511,0.95117,315.1400146484375],[1742370420000,0.95118,0.95128,0.95076,0.95101,358.8699951171875],[1742370480000,0.951,0.95134,0.95066,0.95131,308.8999938964844],[1742370540000,0.95139,0.95195,0.95139,0.95195,249.63999938964844],[1742370600000,0.95199,0.95224,0.95178,0.95222,293.2799987792969],[1742370660000,0.95223,0.95291,0.95223,0.95291,247.41000366210938],[1742370720000,0.95291,0.95356,0.95277,0.95356,513.6699829101562],[1742370780000,0.95352,0.9541,0.95339,0.95345,465.1099853515625],[1742370840000,0.95343,0.9537,0.95325,0.95366,283.3699951171875],[1742370900000,0.95363,0.95432,0.95355,0.95423,195.92999267578125],[1742370960000,0.95426,0.95441,0.95407,0.95407,158.61000061035156],[1742371020000,0.95406,0.95414,0.95384,0.95402,150.85000610351562],[1742371080000,0.95399,0.95399,0.95343,0.95356,281.5299987792969],[1742371140000,0.95353,0.95383,0.95348,0.95383,295.5],[1742371200000,0.95383,0.95451,0.95379,0.95443,483.6600036621094],[1742371260000,0.95439,0.95476,0.95415,0.95463,262.80999755859375],[1742371320000,0.95461,0.95503,0.9546,0.95502,146.13999938964844],[1742371380000,0.95505,0.95529,0.95496,0.95505,179.80999755859375],[1742371440000,0.95509,0.95509,0.95439,0.95445,271.8399963378906],[1742371500000,0.95444,0.9549,0.95423,0.95484,144.61000061035156],[1742371560000,0.95482,0.95482,0.95433,0.95447,199.08999633789062],[1742371620000,0.95447,0.95447,0.95425,0.95436,169.50999450683594],[1742371680000,0.95436,0.95436,0.95396,0.95414,177.3000030517578],[1742371740000,0.95409,0.95414,0.95373,0.95397,186.60000610351562],[1742371800000,0.95398,0.95412,0.95382,0.95382,121.29000091552734],[1742371860000,0.95385,0.95403,0.95375,0.9538,99.5199966430664],[1742371920000,0.95383,0.95385,0.95364,0.95385,119.75],[1742371980000,0.95381,0.95382,0.95352,0.95361,158.64999389648438],[1742372040000,0.95363,0.95383,0.9536,0.95374,108.8499984741211],[1742372100000,0.95373,0.95385,0.95321,0.95333,152.38999938964844],[1742372160000,0.95339,0.95369,0.95339,0.95342,127.51000213623047],[1742372220000,0.95344,0.95373,0.95344,0.95373,65.30999755859375],[1742372280000,0.95374,0.95376,0.95358,0.95358,77.75],[1742372340000,0.95362,0.9538,0.95359,0.95369,77.75],[1742372400000,0.95367,0.95378,0.95349,0.95376,96.41000366210938],[1742372460000,0.9538,0.954,0.95371,0.95396,49.7599983215332],[1742372520000,0.95394,0.95418,0.95383,0.95418,74.63999938964844],[1742372580000,0.95415,0.95474,0.95413,0.95474,80.87999725341797],[1742372640000,0.95472,0.9549,0.95469,0.95482,71.52999877929688],[1742372700000,0.95478,0.95479,0.95468,0.95468,55.97999954223633],[1742372760000,0.95471,0.95481,0.95462,0.95481,105.79000091552734],[1742372820000,0.95479,0.95492,0.95473,0.95487,98.0199966430664],[1742372880000,0.95484,0.95497,0.95482,0.95492,43.540000915527344],[1742372940000,0.95489,0.95499,0.95489,0.95493,52.86000061035156],[1742373000000,0.95492,0.95516,0.95486,0.95515,74.4800033569336],[1742373060000,0.95518,0.95529,0.95505,0.95505,68.19999694824219],[1742373120000,0.955,0.955,0.95472,0.95489,65.30000305175781],[1742373180000,0.9549,0.95493,0.95471,0.95481,80.86000061035156],[1742373240000,0.95485,0.95495,0.95479,0.95495,77.75],[1742373300000,0.95497,0.95497,0.95467,0.95482,96.41000366210938],[1742373360000,0.95483,0.95498,0.95483,0.95495,59.09000015258789],[1742373420000,0.95491,0.955,0.95481,0.95481,83.94999694824219],[1742373480000,0.95482,0.95484,0.95454,0.95454,71.52999877929688],[1742373540000,0.9545,0.95465,0.95442,0.95447,71.52999877929688],[1742373600000,0.95445,0.95446,0.95418,0.95426,105.73999786376953],[1742373660000,0.95426,0.95432,0.95405,0.95417,116.63999938964844],[1742373720000,0.95414,0.95439,0.95414,0.95416,62.20000076293945],[1742373780000,0.95416,0.9544,0.95395,0.9542,136.83999633789062],[1742373840000,0.95418,0.95427,0.95413,0.95423,55.97999954223633],[1742373900000,0.95418,0.95418,0.954,0.95417,77.75],[1742373960000,0.95418,0.95425,0.954,0.954,74.63999938964844],[1742374020000,0.95399,0.95399,0.95377,0.95383,43.540000915527344],[1742374080000,0.95381,0.95385,0.95362,0.95385,83.97000122070312],[1742374140000,0.95378,0.9538,0.95356,0.95356,99.5199966430664],[1742374200000,0.95355,0.95355,0.95318,0.95321,118.18000030517578],[1742374260000,0.95324,0.95332,0.95289,0.95291,130.6199951171875],[1742374320000,0.95292,0.95323,0.95292,0.95317,102.62999725341797],[1742374380000,0.95319,0.95325,0.95316,0.95322,43.540000915527344],[1742374440000,0.95319,0.95368,0.95319,0.95368,68.41999816894531],[1742374500000,0.95372,0.95375,0.95353,0.95366,62.20000076293945],[1742374560000,0.9537,0.95374,0.95365,0.95372,24.8799991607666],[1742374620000,0.95371,0.95371,0.95343,0.95343,52.869998931884766],[1742374680000,0.95344,0.9536,0.95342,0.9536,59.09000015258789],[1742374740000,0.9536,0.95364,0.95347,0.95353,68.41999816894531],[1742374800000,0.9535,0.9535,0.95312,0.95312,96.41000366210938],[1742374860000,0.95319,0.95343,0.95319,0.95335,49.7599983215332],[1742374920000,0.95334,0.95342,0.95328,0.95333,55.97999954223633],[1742374980000,0.95331,0.9534,0.95315,0.95315,87.08000183105469],[1742375040000,0.95316,0.95321,0.95256,0.95256,115.06999969482422],[1742375100000,0.95255,0.95258,0.95233,0.9525,87.08000183105469],[1742375160000,0.95253,0.95256,0.95221,0.95227,127.58999633789062],[1742375220000,0.95227,0.95268,0.95226,0.95268,112],[1742375280000,0.95269,0.95276,0.95265,0.95266,87.08000183105469],[1742375340000,0.95265,0.95272,0.95264,0.9527,40.43000030517578],[1742375400000,0.95267,0.95283,0.95267,0.95282,24.8799991607666],[1742375460000,0.95284,0.95315,0.95273,0.95312,122.97000122070312],[1742375520000,0.9531,0.9531,0.95296,0.953,34.209999084472656],[1742375580000,0.95298,0.95298,0.9525,0.95253,87.08000183105469],[1742375640000,0.95254,0.95261,0.95236,0.95236,59.09000015258789],[1742375700000,0.95234,0.95249,0.95231,0.95249,59.09000015258789],[1742375760000,0.95248,0.95248,0.95234,0.95234,31.100000381469727],[1742375820000,0.95239,0.95273,0.95239,0.95273,90.19000244140625],[1742375880000,0.9527,0.9527,0.95247,0.95249,65.30999755859375],[1742375940000,0.95246,0.95258,0.95236,0.95258,43.540000915527344],[1742376000000,0.95263,0.95263,0.95247,0.95258,52.869998931884766],[1742376060000,0.95263,0.95288,0.95263,0.95278,71.52999877929688],[1742376120000,0.9528,0.95286,0.95271,0.95271,37.31999969482422],[1742376180000,0.95272,0.95301,0.95272,0.95298,59.09000015258789],[1742376240000,0.95295,0.95314,0.95295,0.95307,62.20000076293945],[1742376300000,0.95312,0.95363,0.95307,0.9535,121.30999755859375],[1742376360000,0.95348,0.95368,0.95346,0.95368,52.869998931884766],[1742376420000,0.95368,0.95374,0.95355,0.95362,59.09000015258789],[1742376480000,0.95359,0.95367,0.95357,0.95357,52.869998931884766],[1742376540000,0.95359,0.95467,0.95359,0.95449,140.00999450683594],[1742376600000,0.95448,0.95476,0.95442,0.95466,230.25],[1742376660000,0.95463,0.95484,0.95459,0.95477,74.63999938964844],[1742376720000,0.9548,0.9552,0.9548,0.95503,124.18000030517578],[1742376780000,0.95504,0.95506,0.95484,0.95484,90.05000305175781],[1742376840000,0.95481,0.95483,0.95446,0.95466,77.75],[1742376900000,0.95467,0.95467,0.95433,0.95434,46.650001525878906],[1742376960000,0.95439,0.95455,0.95425,0.9545,80.86000061035156],[1742377020000,0.95452,0.95472,0.95447,0.95472,62.20000076293945],[1742377080000,0.95468,0.95469,0.95444,0.95448,68.41999816894531],[1742377140000,0.95449,0.95458,0.95442,0.95458,43.540000915527344],[1742377200000,0.95459,0.95459,0.95445,0.95456,31.100000381469727],[1742377260000,0.95459,0.95471,0.95449,0.95456,68.41999816894531],[1742377320000,0.9545,0.9546,0.95439,0.95439,43.540000915527344],[1742377380000,0.95436,0.95436,0.95426,0.95432,34.209999084472656],[1742377440000,0.95429,0.95429,0.95401,0.95405,62.20000076293945],[1742377500000,0.95409,0.95416,0.95404,0.9541,31.100000381469727],[1742377560000,0.95412,0.95415,0.95408,0.95412,34.209999084472656],[1742377620000,0.95416,0.95437,0.95408,0.95437,46.650001525878906],[1742377680000,0.95437,0.95461,0.95432,0.95452,59.09000015258789],[1742377740000,0.95451,0.95474,0.95445,0.95465,74.63999938964844],[1742377800000,0.95459,0.95463,0.95453,0.95456,65.30999755859375],[1742377860000,0.95458,0.95475,0.95452,0.95475,108.8499984741211],[1742377920000,0.95473,0.95491,0.95473,0.9549,40.43000030517578],[1742377980000,0.95496,0.95498,0.95469,0.95481,96.38999938964844],[1742378040000,0.9548,0.95488,0.95453,0.95455,136.83999633789062],[1742378100000,0.95455,0.95464,0.95434,0.95443,136.83999633789062],[1742378160000,0.95441,0.95474,0.95441,0.95468,96.41000366210938],[1742378220000,0.95468,0.95472,0.95448,0.9545,52.869998931884766],[1742378280000,0.95446,0.95451,0.95442,0.95446,143.05999755859375],[1742378340000,0.95447,0.95449,0.95418,0.95419,127.52999877929688],[1742378400000,0.95413,0.95436,0.95403,0.95406,217.7899932861328],[1742378460000,0.95404,0.95413,0.95397,0.95397,88.66000366210938],[1742378520000,0.95394,0.9542,0.9539,0.9542,68.41999816894531],[1742378580000,0.95424,0.95443,0.95424,0.95436,87.08000183105469],[1742378640000,0.95433,0.95439,0.95422,0.95422,55.209999084472656],[1742378700000,0.95427,0.95441,0.95422,0.95422,102.62999725341797],[1742378760000,0.95418,0.95418,0.95393,0.95394,80.86000061035156],[1742378820000,0.95392,0.95392,0.95377,0.95382,46.650001525878906],[1742378880000,0.95378,0.95389,0.95357,0.95357,62.20000076293945],[1742378940000,0.95358,0.95359,0.95335,0.95354,85.52999877929688],[1742379000000,0.9535,0.95359,0.95346,0.95356,52.869998931884766],[1742379060000,0.95359,0.95359,0.9535,0.95351,18.65999984741211],[1742379120000,0.9535,0.95368,0.95336,0.95368,80.86000061035156],[1742379180000,0.95368,0.95368,0.95343,0.95343,43.540000915527344],[1742379240000,0.9534,0.95363,0.95332,0.95332,83.97000122070312],[1742379300000,0.95335,0.95335,0.95302,0.95303,65.30999755859375],[1742379360000,0.95307,0.95313,0.95294,0.9531,43.540000915527344],[1742379420000,0.95311,0.95313,0.95307,0.95307,24.8799991607666],[1742379480000,0.95309,0.95328,0.9529,0.9529,74.63999938964844],[1742379660000,0.95348,0.9538,0.95348,0.9538,34.209999084472656],[1742379720000,0.95375,0.95381,0.95369,0.95381,27.989999771118164],[1742379780000,0.95383,0.95394,0.95377,0.95377,43.540000915527344],[1742379840000,0.95375,0.9538,0.95334,0.95342,71.52999877929688],[1742379900000,0.95334,0.95336,0.95307,0.95323,77.75],[1742379960000,0.95321,0.95323,0.95304,0.9531,87.08000183105469],[1742380020000,0.95322,0.95323,0.9532,0.9532,18.65999984741211],[1742380080000,0.95319,0.95319,0.95294,0.95294,46.650001525878906],[1742380140000,0.95292,0.95298,0.95288,0.95297,37.31999969482422],[1742380200000,0.95295,0.95295,0.95241,0.95263,73.08999633789062],[1742380260000,0.9526,0.95292,0.95248,0.95289,63.77000045776367],[1742380320000,0.95285,0.95287,0.95254,0.95277,107.30000305175781],[1742380380000,0.95273,0.95273,0.95257,0.9527,46.650001525878906],[1742380440000,0.95269,0.95269,0.95237,0.95254,71.52999877929688],[1742380500000,0.95253,0.95253,0.95225,0.95229,52.869998931884766],[1742380560000,0.95228,0.95229,0.9522,0.95227,21.780000686645508],[1742380620000,0.95226,0.95226,0.95208,0.95208,24.940000534057617],[1742380680000,0.95209,0.95211,0.95198,0.95206,40.560001373291016],[1742380740000,0.95204,0.9521,0.95193,0.952,40.560001373291016],[1742380800000,0.952,0.95207,0.95181,0.95186,53.040000915527344],[1742380860000,0.95183,0.95183,0.95153,0.95159,60.849998474121094],[1742380920000,0.95161,0.95181,0.95158,0.95174,49.91999816894531],[1742380980000,0.95176,0.95182,0.95153,0.95154,46.79999923706055],[1742381040000,0.95151,0.95152,0.9509,0.95098,93.5999984741211],[1742381100000,0.95102,0.95152,0.95102,0.95132,140.39999389648438],[1742381160000,0.95131,0.95136,0.95124,0.95124,59.279998779296875],[1742381220000,0.95126,0.95173,0.95126,0.95171,53.040000915527344],[1742381280000,0.95167,0.95194,0.95164,0.95194,49.91999816894531],[1742381340000,0.95195,0.95236,0.9519,0.95228,70.06999969482422],[1742381400000,0.9523,0.95234,0.95205,0.95205,49.849998474121094],[1742381460000,0.95206,0.95213,0.95189,0.95189,53.040000915527344],[1742381520000,0.95193,0.95199,0.95187,0.95191,43.68000030517578],[1742381580000,0.95193,0.95238,0.95191,0.95238,46.7400016784668],[1742381640000,0.95243,0.95256,0.95243,0.95254,40.43000030517578],[1742381700000,0.95256,0.9526,0.95252,0.9526,37.31999969482422],[1742381760000,0.95259,0.95269,0.95254,0.95256,52.869998931884766],[1742381820000,0.95254,0.95261,0.95252,0.95261,49.7599983215332],[1742381880000,0.95261,0.9528,0.95258,0.9528,172.7899932861328],[1742381940000,0.95279,0.95296,0.95279,0.9528,253.64999389648438],[1742382000000,0.95279,0.95309,0.95279,0.95303,160.41000366210938],[1742382060000,0.95304,0.95343,0.95304,0.95331,129.0800018310547],[1742382120000,0.95325,0.95328,0.95306,0.95325,149.4600067138672],[1742382180000,0.95325,0.95358,0.95324,0.95339,112.05000305175781],[1742382240000,0.95346,0.95355,0.95328,0.95329,51.31999969482422],[1742382300000,0.95327,0.95342,0.95325,0.95335,67.6500015258789],[1742382360000,0.9534,0.9534,0.95313,0.95324,43.540000915527344],[1742382420000,0.95321,0.95349,0.95312,0.95349,62.20000076293945],[1742382480000,0.95344,0.95362,0.95344,0.95355,34.209999084472656],[1742382540000,0.95352,0.95366,0.95347,0.95362,43.540000915527344],[1742382600000,0.9536,0.95373,0.95355,0.95373,49.7599983215332],[1742382660000,0.95376,0.95422,0.95376,0.95407,85.52999877929688],[1742382720000,0.9541,0.95411,0.95405,0.9541,40.43000030517578],[1742382780000,0.9541,0.95421,0.95384,0.9539,77.75],[1742382840000,0.95385,0.95396,0.95375,0.95379,59.09000015258789],[1742382900000,0.95384,0.95384,0.9537,0.95377,34.209999084472656],[1742382960000,0.95382,0.95433,0.95382,0.95424,68.41999816894531],[1742383020000,0.95421,0.95437,0.95421,0.95428,52.869998931884766],[1742383080000,0.95426,0.95462,0.95425,0.95452,55.97999954223633],[1742383140000,0.9545,0.95452,0.95413,0.95413,68.41999816894531],[1742383200000,0.95411,0.95416,0.95404,0.95412,52.869998931884766],[1742383260000,0.95414,0.95419,0.95397,0.95397,55.97999954223633],[1742383320000,0.95401,0.95414,0.95388,0.95395,62.20000076293945],[1742383380000,0.95396,0.95467,0.95396,0.95465,77.75],[1742383440000,0.95463,0.95469,0.95451,0.95451,40.43000030517578],[1742383500000,0.95453,0.95484,0.95453,0.9546,90.19000244140625],[1742383560000,0.95458,0.95461,0.95443,0.95455,87.08000183105469],[1742383620000,0.9546,0.95471,0.9546,0.95462,34.209999084472656],[1742383680000,0.9546,0.95474,0.95453,0.95463,68.41999816894531],[1742383740000,0.9546,0.95477,0.9546,0.95466,49.7599983215332],[1742383800000,0.95472,0.95472,0.95443,0.95446,59.09000015258789],[1742383860000,0.95443,0.95458,0.95441,0.95458,43.54999923706055],[1742383920000,0.95457,0.9548,0.95451,0.9548,34.209999084472656],[1742383980000,0.95479,0.95484,0.95473,0.95484,37.31999969482422],[1742384040000,0.95485,0.95529,0.95485,0.95526,40.33000183105469],[1742384100000,0.95531,0.9556,0.95531,0.9556,96.0999984741211],[1742384160000,0.95561,0.95577,0.95556,0.95562,80.5999984741211],[1742384220000,0.95568,0.95591,0.95565,0.95584,58.900001525878906],[1742384280000,0.95587,0.95629,0.9558,0.95615,100.79000091552734],[1742384340000,0.95613,0.95615,0.95571,0.95574,62],[1742384400000,0.95576,0.95599,0.95573,0.95573,55.84000015258789],[1742384460000,0.95572,0.95616,0.95572,0.95608,71.31999969482422],[1742384520000,0.95606,0.95637,0.956,0.95636,116.27999877929688],[1742384580000,0.95631,0.95649,0.95615,0.95635,148.82000732421875],[1742384640000,0.95634,0.95681,0.95623,0.95667,161.2100067138672],[1742384700000,0.95668,0.95668,0.95648,0.95664,83.69999694824219],[1742384760000,0.95662,0.95663,0.95638,0.95638,74.4000015258789],[1742384820000,0.95641,0.95654,0.9564,0.9564,24.799999237060547],[1742384880000,0.95641,0.95641,0.95627,0.95627,31],[1742384940000,0.95629,0.95638,0.95629,0.95632,52.70000076293945],[1742385000000,0.95631,0.95645,0.95626,0.95636,74.4000015258789],[1742385060000,0.95632,0.95665,0.95632,0.95649,220.3000030517578],[1742385120000,0.95646,0.95687,0.95645,0.95684,162.80999755859375],[1742385180000,0.95687,0.95696,0.95679,0.95682,106.94999694824219],[1742385240000,0.95685,0.95685,0.95659,0.9567,65.0999984741211],[1742385300000,0.95671,0.95702,0.95666,0.95702,82.1500015258789],[1742385360000,0.95708,0.95726,0.95652,0.95674,308.489990234375],[1742385420000,0.95667,0.95723,0.95652,0.95717,367.7300109863281],[1742385480000,0.9572,0.9572,0.95687,0.95693,117.80000305175781],[1742385540000,0.95693,0.95697,0.95679,0.95685,86.80000305175781],[1742385600000,0.95685,0.95692,0.95665,0.95673,148.8000030517578],[1742385660000,0.95672,0.95677,0.95656,0.95661,198.47000122070312],[1742385720000,0.95647,0.9566,0.95643,0.95651,113.16999816894531],[1742385780000,0.95649,0.95651,0.95634,0.95639,97.68000030517578],[1742385840000,0.95636,0.95662,0.95635,0.95662,77.5],[1742385900000,0.95665,0.95674,0.95646,0.9567,119.38999938964844],[1742385960000,0.95673,0.95681,0.95665,0.95667,58.900001525878906],[1742386020000,0.95666,0.95671,0.95648,0.95651,93],[1742386080000,0.9565,0.95669,0.95647,0.95668,77.5],[1742386140000,0.95666,0.95666,0.95644,0.95649,124.05000305175781],[1742386200000,0.9565,0.95653,0.95629,0.95645,69.76000213623047],[1742386260000,0.95641,0.9567,0.9564,0.9567,86.80000305175781],[1742386320000,0.95673,0.95699,0.95673,0.95695,68.19999694824219],[1742386380000,0.95695,0.95697,0.9565,0.95652,103.87999725341797],[1742386440000,0.95649,0.95654,0.95616,0.95638,68.20999908447266],[1742386500000,0.95638,0.95648,0.95609,0.95609,93],[1742386560000,0.95608,0.95622,0.95597,0.95619,74.4000015258789],[1742386620000,0.95616,0.95636,0.95616,0.95623,58.900001525878906],[1742386680000,0.9562,0.9562,0.95606,0.95606,46.5],[1742386740000,0.9561,0.9563,0.95607,0.95618,40.29999923706055],[1742386800000,0.95619,0.95642,0.95612,0.9564,62],[1742386860000,0.95636,0.95636,0.95616,0.95624,74.4000015258789],[1742386920000,0.95624,0.95641,0.95624,0.95635,71.30000305175781],[1742386980000,0.95633,0.95676,0.9563,0.9567,31],[1742387040000,0.9567,0.9567,0.95649,0.95651,52.70000076293945],[1742387100000,0.9565,0.9565,0.9562,0.95621,77.5],[1742387160000,0.95622,0.95664,0.95619,0.95622,137.9499969482422],[1742387220000,0.95628,0.95638,0.95612,0.9562,99.19999694824219],[1742387280000,0.95617,0.95621,0.95594,0.95619,144.19000244140625],[1742387340000,0.95619,0.95648,0.95618,0.95629,80.5999984741211],[1742387400000,0.95628,0.95646,0.95626,0.95626,65.0999984741211],[1742387460000,0.95627,0.95634,0.95613,0.95615,55.79999923706055],[1742387520000,0.9562,0.95621,0.95597,0.95603,58.900001525878906],[1742387580000,0.95611,0.9563,0.95603,0.95627,74.4000015258789],[1742387640000,0.95629,0.95656,0.95627,0.95654,105.4000015258789],[1742387700000,0.95652,0.95685,0.95648,0.95661,86.80000305175781],[1742387760000,0.95662,0.95673,0.95654,0.95668,43.400001525878906],[1742387820000,0.95676,0.95686,0.95662,0.95662,71.30000305175781],[1742387880000,0.95658,0.95667,0.95647,0.95647,65.0999984741211],[1742387940000,0.95643,0.95652,0.95638,0.95652,37.20000076293945],[1742388000000,0.95654,0.95702,0.95654,0.95702,93],[1742388060000,0.95705,0.95707,0.95681,0.95701,68.19999694824219],[1742388120000,0.95705,0.95718,0.95705,0.9571,58.900001525878906],[1742388180000,0.95707,0.95707,0.95685,0.95686,37.20000076293945],[1742388240000,0.95685,0.95687,0.95673,0.95685,55.79999923706055],[1742388300000,0.95685,0.95685,0.95676,0.9568,62],[1742388360000,0.95673,0.95673,0.95647,0.9565,58.900001525878906],[1742388420000,0.95647,0.9567,0.95647,0.95662,62],[1742388480000,0.95659,0.95679,0.95651,0.95677,74.4000015258789],[1742388540000,0.95686,0.95693,0.95668,0.95673,86.80000305175781],[1742388600000,0.9567,0.9568,0.95663,0.95675,80.5999984741211],[1742388660000,0.9568,0.9569,0.95665,0.95665,68.19999694824219],[1742388720000,0.95671,0.95675,0.95655,0.95668,75.95999908447266],[1742388780000,0.95671,0.95682,0.95664,0.95668,74.4000015258789],[1742388840000,0.95672,0.95675,0.95658,0.95661,55.79999923706055],[1742388900000,0.95662,0.95662,0.95608,0.95613,93],[1742388960000,0.95618,0.95618,0.95578,0.95578,99.19999694824219],[1742389020000,0.9558,0.9558,0.9556,0.95567,80.5999984741211],[1742389080000,0.95568,0.95574,0.9556,0.9557,93],[1742389140000,0.95568,0.95574,0.95554,0.95574,83.69999694824219],[1742389200000,0.95572,0.95577,0.9556,0.95564,94.55999755859375],[1742389260000,0.95567,0.95615,0.95567,0.95614,145.7899932861328],[1742389320000,0.95614,0.95614,0.95585,0.95592,68.19999694824219],[1742389380000,0.95594,0.956,0.95572,0.95572,71.30000305175781],[1742389440000,0.95574,0.9559,0.95572,0.95583,55.79999923706055],[1742389500000,0.95577,0.95598,0.95573,0.95596,68.19999694824219],[1742389560000,0.95593,0.95607,0.95582,0.95587,83.69999694824219],[1742389620000,0.95588,0.95594,0.95582,0.95582,49.599998474121094],[1742389680000,0.95584,0.95605,0.95567,0.95567,74.41000366210938],[1742389740000,0.95565,0.95565,0.95534,0.95534,74.4000015258789],[1742389800000,0.95537,0.956,0.95537,0.95597,86.80000305175781],[1742389860000,0.95604,0.95612,0.95592,0.95594,80.5999984741211],[1742389920000,0.95596,0.95596,0.95572,0.95572,40.29999923706055],[1742389980000,0.95568,0.95574,0.95567,0.95567,40.29999923706055],[1742390040000,0.9556,0.95561,0.95539,0.9555,58.900001525878906],[1742390100000,0.95551,0.95553,0.95541,0.95541,62],[1742390160000,0.95546,0.95564,0.95543,0.95564,52.70000076293945],[1742390220000,0.95568,0.95569,0.95546,0.95546,65.0999984741211],[1742390280000,0.95545,0.95547,0.95533,0.95544,71.30000305175781],[1742390340000,0.95541,0.95544,0.95512,0.95513,150.5500030517578],[1742390400000,0.95514,0.95527,0.95471,0.95471,86.86000061035156],[1742390460000,0.95474,0.95478,0.95444,0.9546,205.33999633789062],[1742390520000,0.95463,0.95472,0.9545,0.95451,90.19000244140625],[1742390580000,0.95453,0.9548,0.95445,0.95479,107.30000305175781],[1742390640000,0.9548,0.95496,0.95454,0.95496,105.76000213623047],[1742390700000,0.95494,0.95506,0.95492,0.95505,46.650001525878906],[1742390760000,0.95503,0.95529,0.955,0.95524,80.63999938964844],[1742390820000,0.9552,0.9552,0.95489,0.95491,77.6500015258789],[1742390880000,0.95493,0.95493,0.95453,0.95453,99.5199966430664],[1742390940000,0.95449,0.95484,0.95445,0.95476,111.95999908447266],[1742391000000,0.95481,0.9549,0.95457,0.9547,93.30000305175781],[1742391060000,0.95466,0.955,0.95453,0.95495,102.62999725341797],[1742391120000,0.95494,0.955,0.95463,0.95463,99.5199966430664],[1742391180000,0.95462,0.95498,0.95455,0.95491,105.73999786376953],[1742391240000,0.95488,0.95502,0.95482,0.95498,111.95999908447266],[1742391300000,0.95502,0.95507,0.95487,0.95491,80.83000183105469],[1742391360000,0.95488,0.95488,0.95471,0.95471,43.540000915527344],[1742391420000,0.95473,0.95475,0.95465,0.95469,37.31999969482422],[1742391480000,0.95465,0.95465,0.95451,0.95458,65.30999755859375],[1742391540000,0.9546,0.95466,0.95444,0.95454,74.63999938964844],[1742391600000,0.95463,0.95492,0.95458,0.95492,93.30000305175781],[1742391660000,0.95494,0.95531,0.95494,0.95516,200.0800018310547],[1742391720000,0.95515,0.95518,0.955,0.9551,120.95999908447266],[1742391780000,0.95509,0.95522,0.95485,0.95504,128.75],[1742391840000,0.95504,0.95553,0.95504,0.95553,136.50999450683594],[1742391900000,0.95553,0.95607,0.95523,0.95525,218.77999877929688],[1742391960000,0.95523,0.9555,0.95523,0.95549,142.64999389648438],[1742392020000,0.95548,0.95566,0.95538,0.95553,102.30000305175781],[1742392080000,0.9555,0.95553,0.95541,0.95546,102.30000305175781],[1742392140000,0.95548,0.95575,0.95547,0.95573,127.13999938964844],[1742392200000,0.95575,0.9558,0.95551,0.95565,153.5399932861328],[1742392260000,0.95569,0.95573,0.95528,0.95532,86.80000305175781],[1742392320000,0.95537,0.95544,0.95519,0.95534,89.9000015258789],[1742392380000,0.9553,0.95546,0.9553,0.9553,65.0999984741211],[1742392440000,0.95525,0.95536,0.95514,0.95536,117.80000305175781],[1742392500000,0.95536,0.95538,0.9551,0.95538,136.39999389648438],[1742392560000,0.95539,0.95546,0.95522,0.95528,133.3000030517578],[1742392620000,0.95532,0.95554,0.9553,0.95543,96.0999984741211],[1742392680000,0.95546,0.95558,0.9554,0.95551,89.9000015258789],[1742392740000,0.95554,0.95555,0.9553,0.9554,91.48999786376953],[1742392800000,0.95538,0.95575,0.95528,0.95575,176.8800048828125],[1742392860000,0.95575,0.95583,0.95567,0.95567,55.79999923706055],[1742392920000,0.95568,0.95576,0.95557,0.95563,68.19999694824219],[1742392980000,0.9556,0.95601,0.9556,0.95601,49.599998474121094],[1742393040000,0.95599,0.95606,0.95577,0.95603,74.4000015258789],[1742393100000,0.95601,0.95601,0.95588,0.95588,37.20000076293945],[1742393160000,0.95584,0.95611,0.95584,0.95591,74.4000015258789],[1742393220000,0.95594,0.95601,0.95578,0.95583,49.599998474121094],[1742393280000,0.9558,0.956,0.95572,0.95586,83.69999694824219],[1742393340000,0.95586,0.95586,0.95559,0.95584,65.0999984741211],[1742393400000,0.95588,0.9561,0.95583,0.95588,77.5],[1742393460000,0.95585,0.95592,0.95574,0.95578,37.20000076293945],[1742393520000,0.95578,0.95601,0.95573,0.95581,68.19999694824219],[1742393580000,0.95581,0.95599,0.9558,0.95599,93],[1742393640000,0.95603,0.95656,0.95598,0.95653,89.9000015258789],[1742393700000,0.95655,0.95657,0.95638,0.95651,74.4000015258789],[1742393760000,0.95654,0.95696,0.95649,0.95696,105.4000015258789],[1742393820000,0.95692,0.95694,0.95679,0.95689,80.5999984741211],[1742393880000,0.9569,0.95715,0.9569,0.95715,114.7300033569336],[1742393940000,0.95715,0.95727,0.95707,0.9571,77.5],[1742394000000,0.95709,0.95711,0.95692,0.95692,71.30000305175781],[1742394060000,0.95688,0.95688,0.95651,0.95674,142.60000610351562],[1742394120000,0.95676,0.95688,0.95672,0.95685,43.400001525878906],[1742394180000,0.95686,0.95691,0.9567,0.95673,49.599998474121094],[1742394240000,0.95668,0.95687,0.95663,0.9568,71.30000305175781],[1742394300000,0.95691,0.95699,0.95689,0.95699,74.4000015258789],[1742394360000,0.9568,0.95686,0.95677,0.95682,40.31999969482422],[1742394420000,0.95688,0.95689,0.95677,0.95677,111.6500015258789],[1742394480000,0.95676,0.95683,0.95624,0.95626,187.61000061035156],[1742394540000,0.95629,0.95642,0.95602,0.95602,99.19999694824219],[1742394600000,0.95609,0.95626,0.95607,0.95626,65.0999984741211],[1742394660000,0.95623,0.95623,0.95592,0.95605,113.16999816894531],[1742394720000,0.95607,0.95632,0.95604,0.95619,55.79999923706055],[1742394780000,0.95621,0.95663,0.95621,0.95654,58.900001525878906],[1742394840000,0.95656,0.95667,0.95652,0.95666,46.5],[1742394900000,0.95668,0.95674,0.95632,0.95638,96.0999984741211],[1742394960000,0.95642,0.95671,0.95642,0.95657,43.400001525878906],[1742395020000,0.95654,0.95654,0.95633,0.95648,52.70000076293945],[1742395080000,0.95652,0.95657,0.95644,0.95656,62],[1742395140000,0.9566,0.95666,0.95648,0.95652,52.70000076293945],[1742395200000,0.95654,0.95665,0.95654,0.9566,31],[1742395260000,0.95649,0.95651,0.95617,0.95619,43.400001525878906],[1742395320000,0.95624,0.95625,0.95596,0.95618,49.599998474121094],[1742395380000,0.95624,0.95636,0.95623,0.95636,62],[1742395440000,0.95637,0.95643,0.95629,0.95632,31],[1742395500000,0.95633,0.95635,0.95625,0.95626,49.599998474121094],[1742395560000,0.95621,0.95621,0.956,0.95611,55.79999923706055],[1742395620000,0.95612,0.95612,0.95583,0.95585,77.5],[1742395680000,0.95581,0.95587,0.95554,0.95554,86.80000305175781],[1742395740000,0.95555,0.95571,0.95551,0.95571,102.30000305175781],[1742395800000,0.95574,0.95584,0.95566,0.95567,86.80000305175781],[1742395860000,0.95567,0.95567,0.95553,0.95553,68.19999694824219],[1742395920000,0.95548,0.95548,0.95459,0.9546,146.10000610351562],[1742395980000,0.95462,0.95516,0.95458,0.95503,127.43000030517578],[1742396040000,0.955,0.95502,0.9548,0.95488,83.95999908447266],[1742396100000,0.95491,0.95535,0.95491,0.95523,99.23999786376953],[1742396160000,0.95522,0.95522,0.95511,0.95511,49.599998474121094],[1742396220000,0.95516,0.95547,0.95511,0.95539,102.30000305175781],[1742396280000,0.9554,0.95549,0.95511,0.95516,89.9000015258789],[1742396340000,0.95513,0.95514,0.95482,0.9549,133.66000366210938],[1742396400000,0.9549,0.9551,0.9549,0.95504,59.040000915527344],[1742396460000,0.95492,0.95497,0.95479,0.95483,46.650001525878906],[1742396520000,0.95488,0.95505,0.95488,0.95495,68.41999816894531],[1742396580000,0.95494,0.95505,0.95485,0.95505,40.41999816894531],[1742396640000,0.95508,0.95534,0.95508,0.95527,86.08999633789062],[1742396700000,0.95519,0.95567,0.95517,0.95563,186.3800048828125],[1742396760000,0.9556,0.95602,0.95556,0.95598,198.61000061035156],[1742396820000,0.95596,0.95609,0.95588,0.95609,62],[1742396880000,0.95607,0.95621,0.95601,0.95621,49.599998474121094],[1742396940000,0.95623,0.9563,0.95609,0.95612,71.30000305175781],[1742397000000,0.95608,0.95618,0.95608,0.95608,46.5],[1742397060000,0.95609,0.95638,0.95607,0.95637,99.27999877929688],[1742397120000,0.95638,0.9566,0.95638,0.95657,123.37999725341797],[1742397180000,0.95655,0.95668,0.9563,0.9563,103.87999725341797],[1742397240000,0.95633,0.95633,0.95588,0.95591,94.56999969482422],[1742397300000,0.95601,0.95601,0.95571,0.95576,83.73999786376953],[1742397360000,0.95576,0.95585,0.95561,0.95584,89.9000015258789],[1742397420000,0.95577,0.95587,0.95561,0.95582,80.5999984741211],[1742397480000,0.95572,0.95575,0.95549,0.95556,62],[1742397540000,0.9556,0.9556,0.95538,0.95554,83.69999694824219],[1742397600000,0.95556,0.95572,0.95555,0.95568,71.30000305175781],[1742397660000,0.9557,0.9557,0.95562,0.95565,34.099998474121094],[1742397720000,0.95563,0.95568,0.9555,0.9555,37.20000076293945],[1742397780000,0.95551,0.9556,0.95529,0.95534,96.12000274658203],[1742397840000,0.95534,0.95546,0.95527,0.95545,49.599998474121094],[1742397900000,0.95549,0.95563,0.95543,0.95563,71.30000305175781],[1742397960000,0.95561,0.95576,0.95557,0.95576,55.79999923706055],[1742398020000,0.95577,0.95591,0.95577,0.95591,40.29999923706055],[1742398080000,0.95594,0.956,0.95572,0.95598,58.900001525878906],[1742398140000,0.95595,0.95615,0.95595,0.95615,40.29999923706055],[1742398200000,0.95612,0.95614,0.95598,0.95604,74.4000015258789],[1742398260000,0.95607,0.95622,0.95607,0.95618,80.5999984741211],[1742398320000,0.95616,0.95625,0.95575,0.95577,83.72000122070312],[1742398380000,0.9558,0.9558,0.95565,0.95565,58.900001525878906],[1742398440000,0.95564,0.95566,0.95539,0.95548,99.19999694824219],[1742398500000,0.95546,0.9555,0.95527,0.95548,83.69999694824219],[1742398560000,0.95549,0.95554,0.95544,0.9555,34.099998474121094],[1742398620000,0.95539,0.95571,0.95539,0.95549,77.5],[1742398680000,0.9555,0.95586,0.95538,0.95586,94.55000305175781],[1742398740000,0.95584,0.95603,0.95538,0.95544,134.85000610351562],[1742398800000,0.95541,0.95547,0.95527,0.95527,34.099998474121094],[1742398860000,0.95526,0.95531,0.95484,0.95499,121.16999816894531],[1742398920000,0.95501,0.95501,0.9548,0.95482,59.09000015258789],[1742398980000,0.95484,0.95515,0.95484,0.95496,55.939998626708984],[1742399040000,0.95493,0.95512,0.95493,0.95503,58.970001220703125],[1742399100000,0.955,0.95513,0.955,0.95513,37.2599983215332],[1742399160000,0.9551,0.9551,0.9549,0.95498,43.529998779296875],[1742399220000,0.95501,0.9551,0.95492,0.95494,90.11000061035156],[1742399280000,0.95496,0.95513,0.95488,0.95501,80.73999786376953],[1742399340000,0.95497,0.9551,0.95469,0.95469,118.08999633789062],[1742399400000,0.95466,0.95466,0.95447,0.95454,91.77999877929688],[1742399460000,0.95453,0.95461,0.9545,0.95457,40.43000030517578],[1742399520000,0.95454,0.95464,0.95445,0.95445,55.97999954223633],[1742399580000,0.95447,0.9546,0.95428,0.95431,71.52999877929688],[1742399640000,0.95426,0.95434,0.95422,0.95427,31.100000381469727],[1742399700000,0.95427,0.95427,0.954,0.95401,52.869998931884766],[1742399760000,0.95397,0.95404,0.95385,0.95399,68.41999816894531],[1742399820000,0.95403,0.95403,0.95364,0.95382,167.94000244140625],[1742399880000,0.95382,0.95382,0.95356,0.95356,105.73999786376953],[1742399940000,0.95359,0.95372,0.95358,0.95365,65.30999755859375],[1742400000000,0.95365,0.95395,0.95365,0.95374,115.06999969482422],[1742400060000,0.95377,0.95378,0.95341,0.95352,213.97999572753906],[1742400120000,0.95357,0.95362,0.95333,0.95336,99.5199966430664],[1742400180000,0.95338,0.95342,0.95327,0.95337,68.41999816894531],[1742400240000,0.95334,0.95334,0.95321,0.95324,34.209999084472656],[1742400300000,0.95321,0.95329,0.95301,0.95304,77.75],[1742400360000,0.95306,0.95309,0.95299,0.95299,40.43000030517578],[1742400420000,0.953,0.95364,0.95293,0.95361,151.6699981689453],[1742400480000,0.95358,0.95375,0.9535,0.95356,65.30999755859375],[1742400540000,0.95357,0.95362,0.95344,0.95346,77.75],[1742400600000,0.95348,0.95362,0.95343,0.95358,77.7699966430664],[1742400660000,0.95356,0.95367,0.95346,0.95367,83.97000122070312],[1742400720000,0.95369,0.95373,0.95342,0.95365,62.20000076293945],[1742400780000,0.95363,0.95367,0.95341,0.95345,52.869998931884766],[1742400840000,0.95348,0.95367,0.95348,0.95364,49.7599983215332],[1742400900000,0.95367,0.95389,0.95367,0.95389,54.43000030517578],[1742400960000,0.95389,0.95389,0.95375,0.95378,63.7599983215332],[1742401020000,0.95377,0.95382,0.95372,0.95376,35.77000045776367],[1742401080000,0.95373,0.95376,0.95364,0.95376,40.43000030517578],[1742401140000,0.95378,0.95382,0.95378,0.95381,10.890000343322754],[1742401200000,0.95383,0.95384,0.95375,0.95378,45.099998474121094],[1742401260000,0.95375,0.95381,0.95369,0.95376,37.31999969482422],[1742401320000,0.95373,0.95389,0.95373,0.95389,43.54999923706055],[1742401380000,0.95389,0.95389,0.95385,0.95388,18.65999984741211],[1742401440000,0.95392,0.95399,0.95388,0.95399,43.54999923706055],[1742401500000,0.95395,0.95398,0.95388,0.95396,37.31999969482422],[1742401560000,0.95396,0.95396,0.95384,0.95387,35.810001373291016],[1742401620000,0.95387,0.95395,0.95385,0.95393,62.369998931884766],[1742401680000,0.95392,0.954,0.95391,0.95391,40.54999923706055],[1742401740000,0.95387,0.95394,0.95387,0.95388,57.68000030517578],[1742401800000,0.95383,0.95391,0.95381,0.95385,51.41999816894531],[1742401860000,0.95385,0.95389,0.95382,0.95385,38.97999954223633],[1742401920000,0.95382,0.95383,0.95357,0.95361,79.31999969482422],[1742401980000,0.95359,0.95362,0.95352,0.95355,27.989999771118164],[1742402040000,0.95357,0.95357,0.95339,0.9534,34.209999084472656],[1742402100000,0.95337,0.95337,0.95326,0.95335,40.43000030517578],[1742402160000,0.9534,0.9534,0.95328,0.95328,27.989999771118164],[1742402220000,0.95325,0.95334,0.95322,0.95334,24.8799991607666],[1742402280000,0.95338,0.95345,0.95338,0.95345,24.8799991607666],[1742402340000,0.95344,0.95354,0.95344,0.95354,12.4399995803833],[1742402400000,0.95351,0.95351,0.95345,0.95345,18.65999984741211],[1742402460000,0.95344,0.95354,0.95342,0.95354,15.550000190734863],[1742402520000,0.95356,0.9536,0.95344,0.95346,49.7599983215332],[1742402580000,0.95346,0.95361,0.95345,0.95361,34.209999084472656],[1742402640000,0.95365,0.9537,0.95365,0.95367,31.100000381469727],[1742402700000,0.95367,0.95385,0.95367,0.95385,59.09000015258789],[1742402760000,0.95385,0.95386,0.95378,0.95384,37.31999969482422],[1742402820000,0.9538,0.95381,0.95376,0.95381,15.550000190734863],[1742402880000,0.95384,0.95387,0.95379,0.95381,27.989999771118164],[1742402940000,0.95384,0.95384,0.95375,0.95382,21.770000457763672],[1742403000000,0.9538,0.95381,0.95368,0.95368,24.8799991607666],[1742403060000,0.95365,0.95365,0.9535,0.95354,40.43000030517578],[1742403120000,0.95356,0.9536,0.95347,0.95354,43.540000915527344],[1742403180000,0.95356,0.95357,0.95349,0.95357,24.8799991607666],[1742403240000,0.9536,0.9536,0.95354,0.95355,21.770000457763672],[1742403300000,0.95357,0.95369,0.95355,0.95355,31.100000381469727],[1742403360000,0.95353,0.9536,0.95353,0.9536,18.65999984741211],[1742403420000,0.95364,0.95369,0.95361,0.95369,40.43000030517578],[1742403480000,0.95372,0.95386,0.95372,0.95385,46.650001525878906],[1742403540000,0.95383,0.95386,0.95372,0.95382,34.209999084472656],[1742403600000,0.95381,0.95381,0.95371,0.95378,37.31999969482422],[1742403660000,0.95375,0.95375,0.9536,0.9536,24.8799991607666],[1742403720000,0.95359,0.95365,0.95357,0.95357,24.8799991607666],[1742403780000,0.95357,0.9536,0.95337,0.95337,31.100000381469727],[1742403840000,0.9534,0.95344,0.9534,0.95344,15.550000190734863],[1742403900000,0.95345,0.95345,0.95336,0.95336,24.8799991607666],[1742403960000,0.95334,0.9534,0.95334,0.9534,9.329999923706055],[1742404020000,0.9534,0.9534,0.95328,0.95335,24.8799991607666],[1742404080000,0.95332,0.95332,0.95322,0.95322,18.65999984741211],[1742404140000,0.95317,0.95317,0.95309,0.95309,24.8799991607666],[1742404200000,0.95304,0.95307,0.95301,0.95306,21.770000457763672],[1742404260000,0.95303,0.9531,0.95298,0.95298,37.31999969482422],[1742404320000,0.953,0.953,0.95299,0.95299,6.21999979019165],[1742404380000,0.953,0.953,0.95277,0.95277,37.31999969482422],[1742404440000,0.95273,0.95273,0.95262,0.95268,31.100000381469727],[1742404500000,0.95272,0.95274,0.95267,0.95272,21.770000457763672],[1742404560000,0.95274,0.95274,0.95252,0.95252,27.989999771118164],[1742404620000,0.9525,0.95252,0.95232,0.95234,59.09000015258789],[1742404680000,0.95233,0.95242,0.95233,0.95233,27.989999771118164],[1742404740000,0.95236,0.95243,0.95234,0.95234,27.989999771118164],[1742404800000,0.9523,0.95236,0.95226,0.95233,46.650001525878906],[1742404860000,0.95239,0.95252,0.95239,0.95242,49.7599983215332],[1742404920000,0.95242,0.95247,0.95234,0.95235,43.540000915527344],[1742404980000,0.95234,0.95235,0.95227,0.95228,21.770000457763672],[1742405040000,0.95231,0.95238,0.95225,0.95227,74.69999694824219],[1742405100000,0.95227,0.95227,0.95173,0.95174,126.18000030517578],[1742405160000,0.95169,0.95191,0.95148,0.9515,140.44000244140625],[1742405220000,0.95147,0.95169,0.95147,0.95167,78],[1742405280000,0.95164,0.95172,0.95163,0.95163,56.15999984741211],[1742405340000,0.9516,0.95167,0.95152,0.95154,56.15999984741211],[1742405400000,0.95149,0.95153,0.95129,0.95138,117.0199966430664],[1742405460000,0.95138,0.95148,0.95134,0.95135,240.27000427246094],[1742405520000,0.95134,0.95166,0.95134,0.95166,148.2100067138672],[1742405580000,0.95163,0.95163,0.95143,0.95151,210.63999938964844],[1742405640000,0.95153,0.95153,0.95142,0.95151,241.83999633789062],[1742405700000,0.95151,0.95151,0.95131,0.95133,249.6699981689453],[1742405760000,0.95132,0.95137,0.95109,0.95109,276.2099914550781],[1742405820000,0.95114,0.95134,0.95112,0.95129,232.52000427246094],[1742405880000,0.9513,0.95143,0.95119,0.95122,310.45001220703125],[1742405940000,0.95123,0.95151,0.95123,0.95151,224.64999389648438],[1742406000000,0.9515,0.95155,0.9514,0.95141,149.7899932861328],[1742406060000,0.95143,0.95181,0.95143,0.95181,215.38999938964844],[1742406120000,0.95182,0.95189,0.95175,0.95178,205.94000244140625],[1742406180000,0.95178,0.95196,0.95178,0.95196,182.58999633789062],[1742406240000,0.95191,0.95198,0.95184,0.95193,255.88999938964844],[1742406300000,0.95195,0.95216,0.95191,0.95213,56.15999984741211],[1742406360000,0.95217,0.95268,0.95217,0.95268,118.25],[1742406420000,0.95266,0.95266,0.95247,0.95249,143.10000610351562],[1742406480000,0.95248,0.95249,0.95228,0.95228,130.6699981689453],[1742406540000,0.95223,0.9523,0.95197,0.95227,214.67999267578125],[1742406600000,0.95226,0.95236,0.95185,0.95185,133.9199981689453],[1742406660000,0.95187,0.95191,0.95179,0.95185,56.15999984741211],[1742406720000,0.95184,0.95191,0.95168,0.95169,62.400001525878906],[1742406780000,0.95171,0.95184,0.95168,0.95181,68.63999938964844],[1742406840000,0.95173,0.95208,0.95169,0.95208,84.23999786376953],[1742406900000,0.95199,0.95234,0.95199,0.95231,77.80999755859375],[1742406960000,0.95235,0.9525,0.95234,0.95249,46.650001525878906],[1742407020000,0.9525,0.95259,0.95248,0.95248,37.31999969482422],[1742407080000,0.95261,0.95274,0.95239,0.95267,115.06999969482422],[1742407140000,0.95264,0.95268,0.95151,0.95153,203.82000732421875],[1742407200000,0.95133,0.95375,0.95131,0.95362,288.6000061035156],[1742407260000,0.9536,0.95404,0.95319,0.95356,117.95999908447266],[1742407320000,0.95381,0.9542,0.95303,0.95388,113.58000183105469],[1742407380000,0.95389,0.95434,0.95385,0.9542,72.88999938964844],[1742407440000,0.95426,0.9547,0.95375,0.95461,83.69999694824219],[1742407500000,0.95457,0.95464,0.95412,0.95446,91.44999694824219],[1742407560000,0.95451,0.95451,0.9538,0.95385,100.75],[1742407620000,0.95384,0.95399,0.95364,0.95397,87.0199966430664],[1742407680000,0.95403,0.9545,0.9538,0.95445,83.69999694824219],[1742407740000,0.95447,0.95542,0.95443,0.95535,144.24000549316406],[1742407800000,0.95533,0.95555,0.95521,0.95552,111.66000366210938],[1742407860000,0.9555,0.9559,0.95547,0.95548,176.72000122070312],[1742407920000,0.95547,0.95573,0.95533,0.95572,116.25],[1742407980000,0.9557,0.95595,0.95547,0.95556,288.29998779296875],[1742408040000,0.95549,0.95564,0.95489,0.95493,187.55999755859375],[1742408100000,0.95499,0.95509,0.95457,0.95464,151.89999389648438],[1742408160000,0.95468,0.95508,0.95468,0.95494,170.50999450683594],[1742408220000,0.95494,0.95494,0.95444,0.95468,144.16000366210938],[1742408280000,0.95467,0.95535,0.95457,0.95503,336.3599853515625],[1742408340000,0.95507,0.95512,0.95454,0.95454,212.3699951171875],[1742408400000,0.95454,0.95494,0.95436,0.95473,265.04998779296875],[1742408460000,0.95469,0.9547,0.95405,0.95432,172.22000122070312],[1742408520000,0.95431,0.95458,0.95385,0.95433,254.86000061035156],[1742408580000,0.95433,0.95514,0.95433,0.95512,176.75],[1742408640000,0.95512,0.95561,0.95483,0.95503,401.489990234375],[1742408700000,0.95499,0.95537,0.95499,0.95522,195.3000030517578],[1742408760000,0.95519,0.95551,0.95499,0.95501,353.3999938964844],[1742408820000,0.95499,0.95516,0.95485,0.95497,158.14999389648438],[1742408880000,0.95494,0.95515,0.95489,0.95489,136.41000366210938],[1742408940000,0.95494,0.95497,0.95459,0.95471,83.7699966430664],[1742409000000,0.95472,0.955,0.95466,0.95475,155.25],[1742409060000,0.95476,0.95511,0.95461,0.95507,198.61000061035156],[1742409120000,0.95504,0.9556,0.9549,0.95544,232.5],[1742409180000,0.95547,0.95564,0.95536,0.95551,133.3000030517578],[1742409240000,0.95548,0.95592,0.95541,0.95587,151.89999389648438],[1742409300000,0.95584,0.9561,0.95584,0.95594,120.9000015258789],[1742409360000,0.956,0.95644,0.95585,0.95597,165.9199981689453],[1742409420000,0.95595,0.95615,0.95582,0.95592,229.39999389648438],[1742409480000,0.95579,0.95593,0.9552,0.95522,229.39999389648438],[1742409540000,0.95521,0.95566,0.95498,0.95551,235.61000061035156],[1742409600000,0.95548,0.95615,0.95548,0.95582,310.0199890136719],[1742409660000,0.9558,0.95648,0.95566,0.95637,337.9200134277344],[1742409720000,0.95639,0.95686,0.95629,0.95681,396.7900085449219],[1742409780000,0.95685,0.95776,0.95684,0.95734,291.3900146484375],[1742409840000,0.95735,0.95769,0.95701,0.95768,282.07000732421875],[1742409900000,0.95804,0.95804,0.95695,0.95718,247.19000244140625],[1742409960000,0.95723,0.95754,0.95648,0.95652,159.64999389648438],[1742410020000,0.95655,0.95722,0.95532,0.95669,201.5],[1742410080000,0.95671,0.9571,0.95596,0.95639,323.20001220703125],[1742410140000,0.95638,0.9572,0.956,0.95647,362.739990234375],[1742410200000,0.95663,0.95703,0.95626,0.95643,300.7099914550781],[1742410260000,0.95676,0.95688,0.95594,0.95634,217.00999450683594],[1742410320000,0.95638,0.95659,0.95588,0.95641,387.6300048828125],[1742410380000,0.95639,0.95661,0.95591,0.95623,232.52000427246094],[1742410440000,0.9564,0.95653,0.95584,0.95632,99.19999694824219],[1742410500000,0.95642,0.95664,0.9557,0.95664,117.81999969482422],[1742410560000,0.95659,0.95715,0.95623,0.95712,237.1300048828125],[1742410620000,0.95709,0.95757,0.9569,0.95721,206.13999938964844],[1742410680000,0.95719,0.95757,0.95704,0.95732,187.5399932861328],[1742410740000,0.9573,0.95807,0.95695,0.95695,367.3900146484375],[1742410800000,0.95685,0.95777,0.95677,0.95751,314.6499938964844],[1742410860000,0.95751,0.95761,0.95701,0.95708,474.3500061035156],[1742410920000,0.95709,0.95742,0.95687,0.95742,383.6300048828125],[1742410980000,0.95743,0.95761,0.95721,0.95753,313.1000061035156],[1742411040000,0.9576,0.95787,0.95746,0.9576,282.1000061035156],[1742411100000,0.95761,0.9577,0.95731,0.95735,300.7300109863281],[1742411160000,0.95736,0.95792,0.95729,0.95783,314.67999267578125],[1742411220000,0.95782,0.9585,0.95772,0.9585,93],[1742411280000,0.9582,0.95854,0.95792,0.95817,218.5399932861328],[1742411340000,0.95821,0.9585,0.95788,0.95847,278.19000244140625],[1742411400000,0.9585,0.95864,0.95811,0.95813,182.8699951171875],[1742411460000,0.9581,0.95856,0.95731,0.95738,272.80999755859375],[1742411520000,0.95736,0.95748,0.9569,0.95701,220.10000610351562],[1742411580000,0.95699,0.95712,0.95694,0.95701,214.67999267578125],[1742411640000,0.95699,0.95734,0.95685,0.95687,241.80999755859375],[1742411700000,0.9569,0.95705,0.95686,0.95701,114.69999694824219],[1742411760000,0.95699,0.95758,0.95622,0.95622,314.6499938964844],[1742411820000,0.95622,0.95625,0.95567,0.95586,265.07000732421875],[1742411880000,0.95582,0.95651,0.95566,0.95609,270.510009765625],[1742411940000,0.95614,0.95653,0.95591,0.95606,285.260009765625],[1742412000000,0.95614,0.95635,0.95607,0.95622,151.89999389648438],[1742412060000,0.95617,0.95618,0.95594,0.95612,136.39999389648438],[1742412120000,0.95608,0.95618,0.95576,0.9558,158.10000610351562],[1742412180000,0.95577,0.95585,0.95523,0.95526,255.77999877929688],[1742412240000,0.95529,0.95568,0.95521,0.95549,282.1000061035156],[1742412300000,0.95549,0.95599,0.95537,0.95556,224.8699951171875],[1742412360000,0.95564,0.95567,0.95531,0.95556,210.8000030517578],[1742412420000,0.95557,0.95582,0.9555,0.95573,251.17999267578125],[1742412480000,0.95575,0.95589,0.95568,0.95575,213.92999267578125],[1742412540000,0.95575,0.95577,0.95562,0.95573,167.41000366210938],[1742412600000,0.95574,0.95618,0.95539,0.95552,275.9800109863281],[1742412660000,0.95501,0.95524,0.95471,0.95476,322.4200134277344],[1742412720000,0.95474,0.95606,0.95474,0.95604,288.3699951171875],[1742412780000,0.95606,0.95666,0.95606,0.95666,151.89999389648438],[1742412840000,0.95669,0.95677,0.95649,0.9565,150.3800048828125],[1742412900000,0.95655,0.95665,0.95628,0.95633,148.8000030517578],[1742412960000,0.9563,0.95638,0.95615,0.95625,175.1699981689453],[1742413020000,0.95629,0.95659,0.95627,0.95655,226.3000030517578],[1742413080000,0.95656,0.9567,0.95651,0.95656,176.7100067138672],[1742413140000,0.95655,0.95668,0.95629,0.95668,168.9499969482422],[1742413200000,0.95648,0.95661,0.95634,0.95643,229.39999389648438],[1742413260000,0.95648,0.95655,0.95639,0.95651,151.89999389648438],[1742413320000,0.95652,0.957,0.95645,0.95666,223.1999969482422],[1742413380000,0.95657,0.95666,0.95651,0.95654,254.22999572753906],[1742413440000,0.95654,0.95677,0.95634,0.95677,251.16000366210938],[1742413500000,0.95677,0.95687,0.95677,0.95687,170.5800018310547],[1742413560000,0.9568,0.95681,0.95656,0.95657,229.4600067138672],[1742413620000,0.95657,0.95658,0.95638,0.95642,184.63999938964844],[1742413680000,0.95642,0.95646,0.95636,0.95645,290.29998779296875],[1742413740000,0.95645,0.95675,0.95645,0.95675,262.32000732421875],[1742413800000,0.95678,0.95726,0.95678,0.95694,80.5999984741211],[1742413860000,0.9569,0.9569,0.95658,0.9567,130.2100067138672],[1742413920000,0.95671,0.95675,0.9567,0.9567,9.300000190734863],[1742413980000,0.95667,0.95673,0.95665,0.95665,80.62000274658203],[1742414040000,0.95661,0.95667,0.95653,0.95667,68.19999694824219],[1742414100000,0.95671,0.95694,0.95671,0.95694,34.099998474121094],[1742414160000,0.9569,0.95692,0.95681,0.95688,27.899999618530273],[1742414220000,0.95685,0.95699,0.9568,0.95692,68.19999694824219],[1742414280000,0.95688,0.95688,0.95671,0.95673,24.799999237060547],[1742414340000,0.95674,0.95695,0.95674,0.95693,77.5],[1742414400000,0.95683,0.95715,0.95683,0.95711,105.4000015258789],[1742414460000,0.95711,0.95716,0.957,0.9571,79.05999755859375],[1742414520000,0.95711,0.95719,0.95709,0.95709,52.70000076293945],[1742414580000,0.95699,0.9571,0.95696,0.95699,71.30000305175781],[1742414640000,0.95696,0.95705,0.95687,0.95687,77.5],[1742414700000,0.95687,0.95695,0.95683,0.95689,68.19999694824219],[1742414760000,0.95685,0.95688,0.95635,0.9564,55.79999923706055],[1742414820000,0.95641,0.95645,0.95605,0.9562,46.5],[1742414880000,0.9562,0.9562,0.95596,0.95607,37.20000076293945],[1742414940000,0.95612,0.95612,0.95608,0.95611,15.5],[1742415000000,0.95615,0.95626,0.95615,0.95625,24.799999237060547],[1742415060000,0.95625,0.95638,0.95624,0.95638,27.90999984741211],[1742415120000,0.95637,0.9565,0.95637,0.95649,40.310001373291016],[1742415180000,0.95647,0.95656,0.95647,0.95653,21.700000762939453],[1742415240000,0.95652,0.95668,0.95649,0.95662,46.5],[1742415300000,0.9566,0.95665,0.95652,0.95654,49.599998474121094],[1742415360000,0.95653,0.95667,0.95653,0.95667,46.5099983215332],[1742415420000,0.95664,0.95673,0.9566,0.95669,68.22000122070312],[1742415480000,0.95665,0.95676,0.95665,0.95669,71.30000305175781],[1742415540000,0.95665,0.95667,0.95647,0.95647,116.27999877929688],[1742415600000,0.95652,0.95664,0.95649,0.95656,27.899999618530273],[1742415660000,0.95654,0.95655,0.95648,0.95653,21.700000762939453],[1742415720000,0.95655,0.95657,0.95653,0.95653,34.099998474121094],[1742415780000,0.95655,0.95657,0.95647,0.95654,62.029998779296875],[1742415840000,0.95657,0.95662,0.95653,0.95661,43.400001525878906],[1742415900000,0.95663,0.95667,0.95663,0.95666,46.5],[1742415960000,0.95663,0.95671,0.95662,0.95668,46.5],[1742416020000,0.95663,0.95663,0.95663,0.95663,9.3100004196167],[1742416080000,0.95663,0.95663,0.95658,0.95658,9.300000190734863],[1742416140000,0.95658,0.95658,0.95636,0.95644,34.099998474121094],[1742416200000,0.95644,0.95648,0.95644,0.95648,12.399999618530273],[1742416260000,0.95647,0.95648,0.95644,0.95648,15.5],[1742416320000,0.95646,0.95649,0.95646,0.95649,9.300000190734863],[1742416380000,0.95647,0.95658,0.95647,0.95654,21.700000762939453],[1742416440000,0.95656,0.95656,0.95653,0.95653,12.399999618530273],[1742416500000,0.95656,0.95675,0.95656,0.95673,34.099998474121094],[1742416560000,0.9567,0.95671,0.9567,0.9567,18.6200008392334],[1742416620000,0.9567,0.9568,0.9567,0.95674,27.90999984741211],[1742416680000,0.95677,0.95678,0.95674,0.95674,15.5],[1742416740000,0.95674,0.95679,0.95674,0.95678,18.600000381469727],[1742416800000,0.9568,0.95689,0.9568,0.95686,27.899999618530273],[1742416860000,0.95688,0.95693,0.95688,0.95692,24.799999237060547],[1742416920000,0.9569,0.9569,0.95675,0.95677,37.209999084472656],[1742416980000,0.95679,0.95689,0.95677,0.95677,31],[1742417040000,0.9568,0.9568,0.95676,0.95676,15.5],[1742417100000,0.95676,0.95677,0.9567,0.95671,12.399999618530273],[1742417160000,0.95673,0.95688,0.95673,0.95688,21.700000762939453],[1742417220000,0.9569,0.95703,0.9569,0.95703,12.399999618530273],[1742417280000,0.95706,0.95707,0.957,0.957,15.5],[1742417340000,0.95698,0.95698,0.9567,0.95682,46.5],[1742417400000,0.9568,0.9568,0.95644,0.95662,263.55999755859375],[1742417460000,0.95662,0.95671,0.95658,0.95669,220.10000610351562],[1742417520000,0.95668,0.95669,0.95661,0.95663,155],[1742417580000,0.95662,0.95662,0.95543,0.95579,738.3200073242188],[1742417640000,0.95548,0.95641,0.95547,0.95628,206.25999450683594],[1742417700000,0.95431,0.95442,0.95403,0.95403,88.38999938964844],[1742417760000,0.95429,0.95431,0.95422,0.95422,23.280000686645508],[1742417820000,0.95398,0.95408,0.95365,0.95387,44.970001220703125],[1742417880000,0.95387,0.954,0.95359,0.95378,71.30000305175781],[1742417940000,0.95378,0.95379,0.95364,0.95366,24.799999237060547],[1742418300000,0.95097,0.9528,0.95097,0.95272,21.010000228881836],[1742418420000,0.95098,0.95098,0.95098,0.95098,5.510000228881836],[1742418540000,0.95106,0.95272,0.95106,0.95252,12.399999618530273],[1742418600000,0.95271,0.95276,0.95267,0.95274,21.700000762939453],[1742418720000,0.95096,0.95301,0.95096,0.9529,58.900001525878906],[1742418780000,0.95288,0.95292,0.95286,0.95292,9.300000190734863],[1742418900000,0.95258,0.95263,0.95258,0.95263,6.199999809265137],[1742419020000,0.95097,0.95097,0.95097,0.95097,5.510000228881836],[1742419140000,0.9526,0.9526,0.9526,0.9526,3.0999999046325684],[1742419200000,0.95276,0.95276,0.95249,0.95261,32.54999923706055],[1742419320000,0.95093,0.95093,0.95093,0.95093,5.510000228881836],[1742419440000,0.95092,0.95113,0.95092,0.95113,8.609999656677246],[1742419500000,0.95113,0.95262,0.95113,0.95262,9.300000190734863],[1742419560000,0.95267,0.95273,0.95267,0.95273,9.300000190734863],[1742419620000,0.95269,0.95269,0.95269,0.95269,3.0999999046325684],[1742419680000,0.95086,0.95289,0.95081,0.95275,21.700000762939453],[1742419800000,0.95289,0.95289,0.95283,0.95286,15.5],[1742419860000,0.95184,0.95289,0.95184,0.9528,35.650001525878906],[1742419920000,0.95273,0.95281,0.95273,0.95281,18.600000381469727],[1742419980000,0.95273,0.95279,0.95273,0.95279,9.300000190734863],[1742420040000,0.95314,0.95329,0.95314,0.95329,6.199999809265137],[1742420100000,0.95327,0.95328,0.95267,0.95267,15.5],[1742420160000,0.95326,0.95329,0.95326,0.95329,6.199999809265137],[1742420220000,0.95328,0.95421,0.95268,0.95421,31],[1742420280000,0.9542,0.95423,0.95418,0.95422,18.600000381469727],[1742420340000,0.95418,0.95423,0.95418,0.95422,24.799999237060547],[1742420400000,0.95419,0.95421,0.95419,0.9542,9.300000190734863],[1742420460000,0.95421,0.95421,0.95415,0.95416,40.29999923706055],[1742420520000,0.95415,0.95422,0.95414,0.95422,58.900001525878906],[1742420580000,0.9542,0.9542,0.95419,0.95419,9.300000190734863],[1742420640000,0.95417,0.95448,0.95387,0.95423,58.900001525878906],[1742420700000,0.95426,0.95432,0.9539,0.9539,31],[1742420760000,0.95385,0.95421,0.95385,0.95421,9.300000190734863],[1742420820000,0.95371,0.95426,0.95369,0.95372,62],[1742420880000,0.95366,0.95427,0.95366,0.95424,83.69999694824219],[1742420940000,0.95384,0.95437,0.95366,0.95386,68.19999694824219],[1742421000000,0.95377,0.95426,0.95363,0.95366,74.4000015258789],[1742421060000,0.95374,0.95423,0.95366,0.95419,167.39999389648438],[1742421120000,0.95402,0.95422,0.95381,0.95421,217],[1742421180000,0.95419,0.95427,0.95367,0.95408,260.3999938964844],[1742421240000,0.95417,0.95421,0.95362,0.95399,325.5],[1742421300000,0.95409,0.95419,0.95364,0.95397,49.599998474121094],[1742421360000,0.95399,0.95429,0.95391,0.95425,89.9000015258789],[1742421420000,0.95426,0.95445,0.9538,0.95397,210.8000030517578],[1742421480000,0.95392,0.9544,0.9539,0.95425,272.79998779296875],[1742421540000,0.95408,0.95443,0.95391,0.95433,77.5],[1742421600000,0.9542,0.95467,0.95316,0.95326,151.89999389648438],[1742421660000,0.95326,0.95531,0.95326,0.95527,96.0999984741211],[1742421720000,0.95526,0.95555,0.95516,0.95543,96.0999984741211],[1742421780000,0.95532,0.95586,0.95528,0.9558,210.8000030517578],[1742421840000,0.95562,0.95598,0.95544,0.95571,266.6000061035156],[1742421900000,0.95586,0.95629,0.95561,0.95611,334.79998779296875],[1742421960000,0.95612,0.95647,0.95596,0.95643,254.1999969482422],[1742422020000,0.95642,0.95661,0.95602,0.9565,341],[1742422080000,0.9565,0.95666,0.95623,0.95666,341],[1742422140000,0.95666,0.95677,0.95634,0.95677,158.10000610351562],[1742422200000,0.95658,0.95668,0.95629,0.95647,186],[1742422260000,0.9566,0.95677,0.95629,0.95661,226.3000030517578],[1742422320000,0.95663,0.95678,0.95656,0.9566,43.400001525878906],[1742422380000,0.95663,0.95665,0.95661,0.95663,24.799999237060547],[1742422440000,0.95659,0.95659,0.95659,0.95659,9.300000190734863],[1742422500000,0.95664,0.95682,0.95661,0.95682,65.0999984741211],[1742422560000,0.95685,0.95685,0.95679,0.95685,24.799999237060547],[1742422620000,0.95687,0.95691,0.95686,0.95689,18.600000381469727],[1742422680000,0.95691,0.95691,0.9568,0.95682,21.700000762939453],[1742422740000,0.95684,0.95689,0.95666,0.95667,65.0999984741211],[1742422800000,0.95665,0.95694,0.95664,0.9568,52.70000076293945],[1742422860000,0.95682,0.95684,0.95677,0.95679,18.600000381469727],[1742422920000,0.95678,0.95678,0.95677,0.95677,6.199999809265137],[1742422980000,0.95682,0.95682,0.95667,0.9568,49.599998474121094],[1742423040000,0.95677,0.9568,0.95674,0.95677,18.600000381469727],[1742423100000,0.95679,0.95681,0.95671,0.95676,43.400001525878906],[1742423160000,0.95677,0.95678,0.95673,0.95676,15.5],[1742423220000,0.95673,0.95675,0.95673,0.95675,12.399999618530273],[1742423280000,0.95673,0.95678,0.95673,0.95673,21.700000762939453],[1742423340000,0.95677,0.95678,0.95673,0.95673,21.700000762939453],[1742423400000,0.95673,0.95676,0.95671,0.95673,49.599998474121094],[1742423460000,0.95671,0.95678,0.95669,0.95673,49.599998474121094],[1742423520000,0.95671,0.95675,0.95668,0.95675,12.399999618530273],[1742423580000,0.95674,0.95674,0.95671,0.95671,6.199999809265137],[1742423640000,0.95671,0.95672,0.95669,0.95672,12.399999618530273],[1742423700000,0.9567,0.95671,0.9567,0.95671,6.199999809265137],[1742423760000,0.95669,0.95672,0.95662,0.95666,49.599998474121094],[1742423820000,0.95667,0.95672,0.95664,0.95669,37.20000076293945],[1742423880000,0.95667,0.95675,0.95667,0.95669,31],[1742423940000,0.95668,0.95671,0.95667,0.95667,15.5],[1742424000000,0.95667,0.95674,0.95667,0.95669,31],[1742424060000,0.95669,0.95674,0.95666,0.95671,62],[1742424120000,0.95668,0.95673,0.95665,0.95667,24.799999237060547],[1742424180000,0.95668,0.95671,0.95666,0.95671,18.600000381469727],[1742424240000,0.95672,0.95672,0.9567,0.9567,34.099998474121094],[1742424300000,0.95669,0.9568,0.95667,0.95671,34.099998474121094],[1742424360000,0.95671,0.95672,0.95666,0.95671,34.099998474121094],[1742424420000,0.95668,0.95671,0.95668,0.9567,21.700000762939453],[1742424480000,0.95671,0.95677,0.95667,0.95667,27.899999618530273],[1742424540000,0.95668,0.95676,0.95665,0.95668,24.799999237060547],[1742424600000,0.95666,0.95666,0.95666,0.95666,9.300000190734863],[1742424660000,0.95664,0.95676,0.95664,0.95676,58.900001525878906],[1742424720000,0.95669,0.95675,0.95669,0.95675,27.899999618530273],[1742424780000,0.95671,0.95675,0.95669,0.95669,27.899999618530273],[1742424840000,0.95667,0.95674,0.95667,0.95674,9.300000190734863],[1742424900000,0.95673,0.95674,0.95669,0.95669,34.099998474121094],[1742424960000,0.9567,0.95671,0.95669,0.95669,18.600000381469727],[1742425020000,0.95666,0.95671,0.95666,0.95667,15.5],[1742425080000,0.95666,0.95666,0.95666,0.95666,3.0999999046325684],[1742425800000,0.95639,0.9564,0.95615,0.95629,96.0999984741211],[1742425860000,0.95632,0.95662,0.95625,0.95636,80.5999984741211],[1742425920000,0.95637,0.95637,0.95632,0.95637,37.20000076293945],[1742425980000,0.95636,0.9565,0.9561,0.95647,102.30000305175781],[1742426040000,0.95647,0.95647,0.95644,0.95645,18.600000381469727],[1742426100000,0.95646,0.95655,0.95627,0.95637,52.70000076293945],[1742426160000,0.95634,0.95644,0.95634,0.95635,46.5],[1742426220000,0.95638,0.95645,0.95634,0.95642,34.099998474121094],[1742426280000,0.95645,0.9565,0.95641,0.95645,21.700000762939453],[1742426340000,0.95646,0.9565,0.95645,0.9565,21.700000762939453],[1742426400000,0.95651,0.95656,0.9564,0.95645,71.30000305175781],[1742426460000,0.95644,0.95648,0.95643,0.95643,43.400001525878906],[1742426520000,0.95647,0.95652,0.95643,0.95652,34.099998474121094],[1742426580000,0.95651,0.95651,0.95638,0.95638,43.400001525878906],[1742426640000,0.95644,0.95644,0.95638,0.95643,46.5],[1742426700000,0.95644,0.95648,0.95642,0.95647,40.29999923706055],[1742426760000,0.95645,0.95648,0.95643,0.95648,21.700000762939453],[1742426820000,0.95647,0.95652,0.95643,0.95644,55.79999923706055],[1742426880000,0.95649,0.95652,0.95646,0.95652,43.400001525878906],[1742426940000,0.95652,0.95652,0.95639,0.95643,31],[1742427000000,0.95643,0.95653,0.9564,0.95653,49.599998474121094],[1742427060000,0.95651,0.9567,0.95645,0.95645,71.30000305175781],[1742427120000,0.95645,0.95709,0.95645,0.95679,257.29998779296875],[1742427180000,0.95678,0.95719,0.95666,0.95703,83.69999694824219],[1742427240000,0.95702,0.95704,0.9567,0.95674,40.29999923706055],[1742427300000,0.95675,0.95681,0.95674,0.95679,68.19999694824219],[1742427360000,0.95677,0.9568,0.95676,0.95677,62],[1742427420000,0.95678,0.95684,0.95676,0.95679,65.0999984741211],[1742427480000,0.95679,0.9568,0.95678,0.9568,15.5],[1742427540000,0.95677,0.95729,0.95669,0.95669,99.19999694824219],[1742427600000,0.95682,0.95718,0.95662,0.9568,114.69999694824219],[1742427660000,0.9568,0.95721,0.95673,0.95685,93],[1742427720000,0.95684,0.95696,0.95684,0.95686,74.4000015258789],[1742427780000,0.95691,0.95694,0.95688,0.9569,62],[1742427840000,0.95689,0.95695,0.95667,0.95673,77.5],[1742427900000,0.95673,0.95674,0.95664,0.95669,37.20000076293945],[1742427960000,0.95668,0.95674,0.95667,0.95673,31],[1742428020000,0.95673,0.95678,0.95669,0.95669,62],[1742428080000,0.9567,0.95673,0.95667,0.95673,21.700000762939453],[1742428140000,0.95672,0.95676,0.95668,0.9567,24.799999237060547],[1742428200000,0.95666,0.95672,0.95666,0.95669,24.799999237060547],[1742428260000,0.9567,0.95678,0.95666,0.95674,49.599998474121094],[1742428320000,0.95678,0.95678,0.95668,0.95668,40.29999923706055],[1742428380000,0.95669,0.9567,0.95668,0.95669,15.5],[1742428440000,0.95672,0.95672,0.95669,0.9567,21.700000762939453],[1742428500000,0.95671,0.95675,0.95669,0.95673,31],[1742428560000,0.9567,0.95679,0.9567,0.95679,37.20000076293945],[1742428620000,0.95682,0.95682,0.95675,0.95677,34.099998474121094],[1742428680000,0.95678,0.95819,0.95677,0.95816,71.30000305175781],[1742428740000,0.95819,0.95827,0.95814,0.95827,43.400001525878906]]