[[1742391000000,196.599,196.599,195.469,195.829,0.11969999969005585],[1742391120000,195.469,195.739,195.469,195.469,0.11879999935626984],[1742391180000,195.469,196.099,195.089,195.779,0.27720001339912415],[1742391240000,196.099,196.099,195.359,195.999,0.13289999961853027],[1742391300000,196.749,197.249,195.699,197.249,0.027300000190734863],[1742391360000,195.969,196.429,195.969,196.289,0.093299999833107],[1742391420000,196.819,196.819,196.819,196.819,0.053700000047683716],[1742391540000,197.009,197.009,197.009,197.009,0.013199999928474426],[1742391600000,196.819,197.389,196.819,196.819,0.052799999713897705],[1742391720000,196.309,196.309,196.309,196.309,0.013199999928474426],[1742391780000,196.309,196.309,196.309,196.309,0.013199999928474426],[1742391900000,197.169,197.289,197.169,197.289,0.014100000262260437],[1742391960000,197.019,197.019,197.019,197.019,0.03959999978542328],[1742392020000,197.599,197.599,197.019,197.389,0.09239999949932098],[1742392080000,197.599,197.599,197.589,197.589,0.027300000190734863],[1742392140000,197.859,197.879,197.859,197.879,0.014100000262260437],[1742392200000,197.709,197.709,197.589,197.589,0.026399999856948853],[1742392380000,197.599,197.859,197.589,197.859,0.023099999874830246],[1742392440000,197.869,197.929,197.869,197.929,0.053700000047683716],[1742392500000,197.929,198.039,197.859,198.039,0.04050000011920929],[1742392560000,198.039,198.039,197.859,197.859,0.03959999978542328],[1742392620000,197.859,198.049,197.859,197.859,0.03959999978542328],[1742392680000,198.059,198.059,198.059,198.059,0.1451999992132187],[1742392740000,198.059,198.059,197.699,197.699,0.08489999920129776],[1742392860000,197.699,197.699,197.569,197.569,0.026399999856948853],[1742392920000,197.569,197.569,197.569,197.569,0.013199999928474426],[1742392980000,197.699,197.699,197.699,197.699,0.013199999928474426],[1742393040000,197.759,197.779,197.529,197.529,0.06780000030994415],[1742393100000,197.449,197.449,197.449,197.449,0.013199999928474426],[1742393160000,197.449,197.449,197.449,197.449,0.013199999928474426],[1742393220000,197.479,197.559,197.479,197.559,0.03959999978542328],[1742393280000,197.619,197.619,197.619,197.619,0.0008999999845400453],[1742393340000,197.719,197.719,197.659,197.679,0.04050000011920929],[1742393400000,197.729,197.729,197.729,197.729,0.0008999999845400453],[1742393460000,197.679,197.679,197.619,197.619,0.026399999856948853],[1742393520000,197.609,197.609,197.459,197.459,0.026399999856948853],[1742393580000,197.459,197.479,197.459,197.479,0.15839999914169312],[1742393640000,197.479,197.529,197.479,197.529,0.1451999992132187],[1742393700000,197.529,197.529,197.479,197.479,0.17159999907016754],[1742393760000,197.479,197.479,197.479,197.479,0.052799999713897705],[1742393820000,197.479,197.479,197.479,197.479,0.03959999978542328],[1742393880000,197.479,197.509,197.479,197.509,0.026399999856948853],[1742394000000,197.619,197.619,197.619,197.619,0.013199999928474426],[1742394060000,197.629,197.779,197.629,197.779,0.10740000009536743],[1742394120000,197.779,197.779,197.779,197.779,0.11879999935626984],[1742394180000,197.789,197.849,197.789,197.849,0.09239999949932098],[1742394240000,198.039,198.039,197.849,197.859,0.03959999978542328],[1742394360000,197.859,197.859,197.859,197.859,0.013199999928474426],[1742394420000,198.039,198.039,198.039,198.039,0.013199999928474426],[1742394480000,198.039,198.039,197.859,197.909,0.05040000006556511],[1742394540000,198.039,198.039,197.929,197.939,0.03959999978542328],[1742394600000,197.939,197.949,197.939,197.949,0.03959999978542328],[1742394660000,197.959,197.959,197.959,197.959,0.013199999928474426],[1742394720000,198.179,198.179,197.959,198.149,0.03959999978542328],[1742394780000,198.159,198.159,198.069,198.069,0.0494999997317791],[1742394900000,198.119,198.119,198.109,198.109,0.026399999856948853],[1742394960000,198.009,198.009,198.009,198.009,0.013199999928474426],[1742395020000,197.949,197.949,197.599,197.639,0.11879999935626984],[1742395080000,197.809,197.809,197.639,197.679,0.04050000011920929],[1742395140000,197.689,197.699,197.689,197.699,0.026399999856948853],[1742395200000,197.699,197.809,197.699,197.809,0.07919999957084656],[1742395260000,197.699,197.819,197.699,197.699,0.07919999957084656],[1742395320000,197.819,197.819,197.699,197.699,0.053700000047683716],[1742395380000,197.699,197.699,197.699,197.699,0.013199999928474426],[1742395440000,197.699,197.699,197.699,197.699,0.013199999928474426],[1742395500000,197.819,197.819,197.699,197.699,0.026399999856948853],[1742395560000,197.729,197.819,197.729,197.819,0.03959999978542328],[1742395620000,197.829,197.829,197.829,197.829,0.0008999999845400453],[1742395680000,197.949,198.049,197.949,198.049,0.014100000262260437],[1742395740000,198.079,198.079,198.049,198.049,0.026399999856948853],[1742395860000,198.079,198.249,198.079,198.249,0.03959999978542328],[1742395920000,198.249,198.249,197.989,198.079,0.11460000276565552],[1742395980000,198.079,198.079,198.079,198.079,0.013199999928474426],[1742396160000,198.089,198.089,198.089,198.089,0.013199999928474426],[1742396220000,198.099,198.099,198.099,198.099,0.013199999928474426],[1742396280000,198.109,198.159,198.109,198.109,0.03959999978542328],[1742396340000,198.129,198.129,198.129,198.129,0.0008999999845400453],[1742396400000,198.249,198.359,198.249,198.359,0.06870000064373016],[1742396460000,198.369,198.549,198.369,198.549,0.06870000064373016],[1742396520000,198.579,198.579,198.549,198.559,0.052799999713897705],[1742396580000,198.529,198.529,198.399,198.399,0.052799999713897705],[1742396640000,198.399,198.399,198.289,198.289,0.03959999978542328],[1742396700000,198.299,198.299,198.299,198.299,0.03959999978542328],[1742396760000,198.279,198.329,198.279,198.329,0.052799999713897705],[1742396820000,198.359,198.389,198.359,198.389,0.04050000011920929],[1742396880000,198.399,198.539,198.399,198.409,0.12060000002384186],[1742396940000,198.539,198.559,198.439,198.559,0.04050000011920929],[1742397000000,198.459,198.559,198.459,198.559,0.026399999856948853],[1742397060000,198.629,198.629,198.629,198.629,0.013199999928474426],[1742397120000,198.619,198.629,198.619,198.619,0.03959999978542328],[1742397180000,198.659,198.669,198.619,198.669,0.052799999713897705],[1742397240000,198.669,198.669,198.669,198.669,0.026399999856948853],[1742397300000,198.669,198.669,198.669,198.669,0.013199999928474426],[1742397420000,198.669,198.669,198.549,198.549,0.026399999856948853],[1742397540000,198.549,198.549,198.549,198.549,0.013199999928474426],[1742397600000,198.549,198.549,198.549,198.549,0.026399999856948853],[1742397660000,198.639,198.639,198.639,198.639,0.026399999856948853],[1742397720000,198.769,198.769,198.769,198.769,0.04050000011920929],[1742397780000,198.769,198.769,198.769,198.769,0.06599999964237213],[1742397900000,198.769,198.769,198.769,198.769,0.013199999928474426],[1742397960000,198.769,198.799,198.769,198.769,0.03959999978542328],[1742398020000,198.699,198.699,198.699,198.699,0.013199999928474426],[1742398080000,198.699,198.699,198.699,198.699,0.013199999928474426],[1742398200000,198.659,198.739,198.659,198.739,0.06599999964237213],[1742398320000,198.739,198.809,198.739,198.739,0.027300000190734863],[1742398380000,198.809,198.939,198.809,198.939,0.03959999978542328],[1742398620000,198.939,198.939,198.939,198.939,0.013199999928474426],[1742398680000,198.949,199.119,198.949,198.959,0.04050000011920929],[1742398740000,198.959,198.959,198.769,198.819,0.03959999978542328],[1742398800000,198.819,198.819,198.819,198.819,0.026399999856948853],[1742398860000,198.829,198.849,198.829,198.849,0.027300000190734863],[1742399100000,198.849,198.849,198.849,198.849,0.013199999928474426],[1742399160000,198.859,198.869,198.859,198.869,0.014100000262260437],[1742399220000,199.049,199.309,199.049,199.229,0.10559999942779541],[1742399280000,199.229,199.229,199.229,199.229,0.013199999928474426],[1742399400000,199.359,199.369,199.249,199.259,0.06689999997615814],[1742399460000,199.469,199.469,199.309,199.319,0.04050000011920929],[1742399580000,199.319,199.329,199.319,199.329,0.052799999713897705],[1742399640000,199.339,199.349,199.339,199.349,0.0017999999690800905],[1742399700000,199.359,199.369,199.359,199.369,0.026399999856948853],[1742399760000,199.379,199.389,199.379,199.389,0.026399999856948853],[1742399820000,199.549,199.549,199.549,199.549,0.013199999928474426],[1742399880000,199.539,199.539,199.399,199.489,0.03959999978542328],[1742399940000,199.399,199.399,199.309,199.309,0.03959999978542328],[1742400240000,199.379,199.379,199.379,199.379,0.014100000262260437],[1742400300000,199.379,199.379,199.379,199.379,0.013199999928474426],[1742400420000,199.379,199.379,199.379,199.379,0.013199999928474426],[1742400480000,199.379,199.379,199.369,199.369,0.03959999978542328],[1742400540000,199.369,199.369,199.289,199.289,0.03959999978542328],[1742400600000,199.269,199.269,199.269,199.269,0.03959999978542328],[1742400660000,199.269,199.329,199.269,199.329,0.03959999978542328],[1742400720000,199.269,199.269,199.269,199.269,0.026399999856948853],[1742400780000,199.269,199.269,199.269,199.269,0.013199999928474426],[1742400840000,199.219,199.219,198.999,199.019,0.06689999997615814],[1742400900000,199.019,199.019,198.999,198.999,0.03959999978542328],[1742400960000,199.079,199.079,198.999,198.999,0.09239999949932098],[1742401020000,198.999,199.019,198.999,199.019,0.052799999713897705],[1742401080000,199.049,199.229,199.019,199.229,0.1460999995470047],[1742401140000,199.249,199.279,199.249,199.279,0.03959999978542328],[1742401200000,199.279,199.279,199.279,199.279,0.013199999928474426],[1742401260000,199.289,199.289,199.289,199.289,0.026399999856948853],[1742401320000,199.319,199.319,199.319,199.319,0.013199999928474426],[1742401440000,199.319,199.319,199.179,199.179,0.061799999326467514],[1742401500000,199.189,199.289,199.189,199.289,0.03959999978542328],[1742401560000,199.289,199.289,199.179,199.189,0.07500000298023224],[1742401680000,199.189,199.189,199.189,199.189,0.026399999856948853],[1742401740000,199.199,199.199,199.199,199.199,0.013199999928474426],[1742401800000,199.319,199.319,199.149,199.149,0.06689999997615814],[1742401860000,199.049,199.059,199.049,199.059,0.03959999978542328],[1742401920000,199.059,199.059,199.059,199.059,0.026399999856948853],[1742401980000,199.059,199.119,199.059,199.119,0.03959999978542328],[1742402040000,199.119,199.119,199.119,199.119,0.03959999978542328],[1742402100000,199.249,199.249,199.249,199.249,0.03959999978542328],[1742402160000,199.249,199.249,199.249,199.249,0.026399999856948853],[1742402220000,199.179,199.179,199.179,199.179,0.013199999928474426],[1742402280000,199.179,199.179,199.179,199.179,0.026399999856948853],[1742402340000,199.179,199.239,199.179,199.239,0.026399999856948853],[1742402400000,199.199,199.199,199.199,199.199,0.013199999928474426],[1742402460000,199.199,199.199,199.179,199.189,0.08009999990463257],[1742402520000,199.189,199.199,199.189,199.189,0.06689999997615814],[1742402580000,199.189,199.189,199.189,199.189,0.03959999978542328],[1742402640000,199.069,199.099,199.069,199.099,0.07919999957084656],[1742402700000,199.099,199.099,199.039,199.039,0.06599999964237213],[1742402760000,199.039,199.039,199.039,199.039,0.013199999928474426],[1742403000000,199.039,199.039,199.039,199.039,0.026399999856948853],[1742403060000,199.049,199.049,199.049,199.049,0.026399999856948853],[1742403120000,199.049,199.049,199.049,199.049,0.052799999713897705],[1742403180000,199.049,199.049,199.039,199.039,0.052799999713897705],[1742403240000,199.049,199.049,199.049,199.049,0.013199999928474426],[1742403300000,199.049,199.049,199.049,199.049,0.013199999928474426],[1742403360000,199.039,199.059,198.809,198.809,0.13199999928474426],[1742403420000,198.809,198.909,198.809,198.909,0.07919999957084656],[1742403480000,198.909,198.909,198.909,198.909,0.026399999856948853],[1742403540000,198.919,198.929,198.809,198.849,0.07919999957084656],[1742403600000,198.849,198.849,198.849,198.849,0.013199999928474426],[1742403660000,198.849,198.849,198.849,198.849,0.013199999928474426],[1742403720000,198.819,198.839,198.599,198.689,0.10140000283718109],[1742403780000,198.729,198.729,198.729,198.729,0.052799999713897705],[1742403840000,198.729,198.729,198.729,198.729,0.013199999928474426],[1742403900000,198.759,198.759,198.759,198.759,0.013199999928474426],[1742403960000,198.779,198.779,198.779,198.779,0.052799999713897705],[1742404020000,198.679,198.679,198.619,198.619,0.03959999978542328],[1742404080000,198.709,198.709,198.529,198.529,0.06689999997615814],[1742404140000,198.529,198.529,198.529,198.529,0.013199999928474426],[1742404200000,198.569,198.569,198.569,198.569,0.026399999856948853],[1742404260000,198.569,198.569,198.569,198.569,0.026399999856948853],[1742404320000,198.549,198.559,198.549,198.549,0.06599999964237213],[1742404380000,198.549,198.549,198.499,198.499,0.09239999949932098],[1742404440000,198.499,198.499,198.449,198.479,0.03539999946951866],[1742404620000,198.479,198.479,198.479,198.479,0.03959999978542328],[1742404680000,198.389,198.389,198.209,198.209,0.061799999326467514],[1742404800000,198.249,198.259,198.249,198.259,0.014100000262260437],[1742404860000,198.249,198.249,198.249,198.249,0.013199999928474426],[1742404920000,198.239,198.259,198.239,198.259,0.03959999978542328],[1742404980000,198.259,198.259,198.199,198.199,0.026399999856948853],[1742405040000,198.199,198.259,198.119,198.249,0.1451999992132187],[1742405100000,198.109,198.139,197.979,197.979,0.10559999942779541],[1742405160000,197.979,197.979,197.979,197.979,0.013199999928474426],[1742405220000,197.979,197.979,197.979,197.979,0.026399999856948853],[1742405340000,198.069,198.069,197.919,197.919,0.10559999942779541],[1742405400000,197.939,197.939,197.939,197.939,0.013199999928474426],[1742405460000,197.909,197.909,197.869,197.869,0.03959999978542328],[1742405520000,197.899,197.899,197.859,197.899,0.06599999964237213],[1742405580000,197.899,197.899,197.899,197.899,0.013199999928474426],[1742405640000,197.909,197.909,197.909,197.909,0.013199999928474426],[1742405760000,197.939,198.229,197.939,198.139,0.1451999992132187],[1742405820000,198.209,198.209,198.209,198.209,0.027300000190734863],[1742405880000,198.209,198.209,198.209,198.209,0.013199999928474426],[1742405940000,198.289,198.289,198.289,198.289,0.013199999928474426],[1742406000000,198.289,198.289,198.289,198.289,0.026399999856948853],[1742406060000,198.289,198.289,198.289,198.289,0.026399999856948853],[1742406120000,197.999,198.149,197.999,198.149,0.06599999964237213],[1742406180000,198.149,198.149,198.149,198.149,0.013199999928474426],[1742406240000,198.219,198.219,197.999,197.999,0.04859999939799309],[1742406300000,198.019,198.089,198.019,198.019,0.06599999964237213],[1742406360000,197.989,197.989,197.849,197.849,0.03959999978542328],[1742406420000,197.849,197.849,197.849,197.849,0.013199999928474426],[1742406480000,197.849,197.869,197.849,197.869,0.052799999713897705],[1742406540000,197.869,197.869,197.589,197.589,0.15839999914169312],[1742406600000,197.609,197.619,197.609,197.619,0.026399999856948853],[1742406660000,197.619,197.749,197.619,197.749,0.10559999942779541],[1742406720000,197.759,197.789,197.759,197.789,0.053700000047683716],[1742406780000,197.719,197.719,197.719,197.719,0.026399999856948853],[1742406840000,197.719,197.719,197.719,197.719,0.013199999928474426],[1742406900000,197.719,197.719,197.719,197.719,0.03959999978542328],[1742406960000,197.739,197.799,197.639,197.799,0.07919999957084656],[1742407020000,197.799,197.799,197.779,197.799,0.03959999978542328],[1742407080000,197.839,197.839,197.809,197.809,0.03959999978542328],[1742407140000,197.809,197.809,197.479,197.479,0.1542000025510788],[1742407200000,196.359,196.809,196.249,196.619,0.09600000083446503],[1742407260000,196.409,196.409,196.409,196.409,0.026399999856948853],[1742407320000,196.449,197.469,196.449,197.469,0.05730000138282776],[1742407380000,197.509,197.649,197.509,197.609,0.053700000047683716],[1742407500000,197.829,197.829,197.609,197.709,0.03629999980330467],[1742407560000,197.719,197.719,197.719,197.719,0.013199999928474426],[1742407620000,197.729,197.729,197.729,197.729,0.013199999928474426],[1742407740000,197.849,197.849,197.849,197.849,0.013199999928474426],[1742407800000,197.849,197.889,197.849,197.889,0.06599999964237213],[1742407860000,197.889,198.119,197.869,198.119,0.17249999940395355],[1742407920000,198.169,198.169,197.789,198.159,0.07590000331401825],[1742407980000,198.159,198.159,198.119,198.119,0.07919999957084656],[1742408040000,198.119,198.119,198.119,198.119,0.052799999713897705],[1742408100000,198.119,198.119,198.119,198.119,0.09239999949932098],[1742408160000,198.129,198.159,198.129,198.159,0.03959999978542328],[1742408220000,198.159,198.159,198.159,198.159,0.03959999978542328],[1742408280000,198.159,198.159,198.159,198.159,0.052799999713897705],[1742408340000,198.159,198.159,198.159,198.159,0.03959999978542328],[1742408400000,198.159,198.159,197.889,197.889,0.10140000283718109],[1742408460000,197.889,197.929,197.889,197.889,0.061799999326467514],[1742408520000,197.889,197.889,197.889,197.889,0.026399999856948853],[1742408580000,197.889,197.949,197.789,197.849,0.08910000324249268],[1742408640000,197.859,197.859,197.859,197.859,0.027300000190734863],[1742408700000,197.869,197.939,197.869,197.939,0.026399999856948853],[1742408760000,197.949,198.029,197.869,197.889,0.06780000030994415],[1742408820000,197.889,197.899,197.889,197.899,0.026399999856948853],[1742408880000,197.899,197.909,197.869,197.869,0.11550000309944153],[1742408940000,197.869,197.869,197.869,197.869,0.013199999928474426],[1742409000000,197.869,197.909,197.869,197.909,0.04050000011920929],[1742409060000,197.929,198.159,197.929,198.159,0.08370000123977661],[1742409120000,198.159,198.309,198.159,198.309,0.12060000002384186],[1742409180000,198.369,198.459,198.369,198.369,0.05460000038146973],[1742409240000,198.309,198.309,198.309,198.309,0.013199999928474426],[1742409300000,198.309,198.309,198.309,198.309,0.013199999928474426],[1742409360000,198.329,198.529,198.329,198.529,0.028200000524520874],[1742409420000,198.539,198.559,198.539,198.559,0.028200000524520874],[1742409480000,198.529,198.539,198.309,198.439,0.038100000470876694],[1742409540000,198.439,198.439,198.309,198.309,0.052799999713897705],[1742409600000,198.319,198.329,198.239,198.239,0.053700000047683716],[1742409660000,198.239,198.389,198.239,198.389,0.04050000011920929],[1742409720000,198.389,198.539,198.389,198.539,0.06689999997615814],[1742409840000,198.539,198.679,198.529,198.679,0.08009999990463257],[1742409900000,198.679,198.679,198.529,198.579,0.07919999957084656],[1742409960000,198.529,198.529,198.379,198.459,0.07680000364780426],[1742410020000,198.459,198.459,198.459,198.459,0.03959999978542328],[1742410080000,198.649,198.649,198.379,198.459,0.04050000011920929],[1742410140000,198.459,198.569,198.459,198.539,0.027300000190734863],[1742410200000,198.539,198.599,198.539,198.599,0.026399999856948853],[1742410260000,198.599,198.599,198.469,198.469,0.03539999946951866],[1742410320000,198.489,198.599,198.489,198.599,0.053700000047683716],[1742410380000,198.599,198.859,198.599,198.849,0.1875],[1742410440000,198.859,198.879,198.849,198.879,0.029100000858306885],[1742410500000,198.889,198.949,198.889,198.939,0.05460000038146973],[1742410560000,198.969,199.119,198.969,199.119,0.052799999713897705],[1742410620000,199.119,199.129,198.839,198.939,0.06599999964237213],[1742410680000,199.029,199.029,198.839,198.839,0.093299999833107],[1742410740000,198.849,198.849,198.849,198.849,0.014100000262260437],[1742410800000,198.859,198.899,198.859,198.899,0.093299999833107],[1742410860000,198.899,198.909,198.899,198.909,0.04050000011920929],[1742410980000,198.909,198.909,198.909,198.909,0.013199999928474426],[1742411040000,198.969,199.109,198.969,198.999,0.07680000364780426],[1742411100000,199.029,199.059,199.029,199.059,0.04050000011920929],[1742411220000,199.069,199.169,199.059,199.169,0.06960000097751617],[1742411280000,199.169,199.179,199.169,199.179,0.026399999856948853],[1742411340000,199.229,199.619,199.229,199.489,0.17520000040531158],[1742411400000,199.489,199.559,199.489,199.559,0.04050000011920929],[1742411460000,199.559,199.619,199.419,199.419,0.13680000603199005],[1742411520000,199.419,199.419,199.329,199.329,0.022199999541044235],[1742411580000,199.329,199.329,199.329,199.329,0.03959999978542328],[1742411640000,199.469,199.469,199.379,199.379,0.0494999997317791],[1742411700000,199.379,199.459,199.379,199.459,0.07919999957084656],[1742411760000,199.459,199.459,199.199,199.199,0.10140000283718109],[1742411820000,199.179,199.179,198.999,198.999,0.07919999957084656],[1742411880000,199.129,199.199,199.129,199.169,0.05460000038146973],[1742411940000,199.179,199.199,199.179,199.199,0.027300000190734863],[1742412000000,199.099,199.099,198.919,198.919,0.09239999949932098],[1742412060000,198.919,198.919,198.819,198.819,0.03959999978542328],[1742412120000,198.839,198.839,198.509,198.509,0.17309999465942383],[1742412180000,198.459,198.509,198.419,198.419,0.06270000338554382],[1742412240000,198.419,198.439,198.249,198.339,0.13379999995231628],[1742412300000,198.509,198.509,198.339,198.349,0.06689999997615814],[1742412360000,198.359,198.359,198.339,198.339,0.026399999856948853],[1742412420000,198.359,198.359,198.059,198.059,0.17249999940395355],[1742412480000,198.059,198.159,198.059,198.089,0.11640000343322754],[1742412540000,198.089,198.089,197.959,198.039,0.11219999939203262],[1742412600000,198.179,198.229,198.179,198.229,0.06780000030994415],[1742412660000,198.099,198.099,198.099,198.099,0.03959999978542328],[1742412720000,198.149,198.209,198.099,198.169,0.12150000035762787],[1742412780000,198.169,198.229,198.169,198.229,0.06599999964237213],[1742412840000,198.249,198.309,198.169,198.169,0.09989999979734421],[1742412900000,198.169,198.199,197.679,197.679,0.18629999458789825],[1742412960000,197.679,197.679,197.679,197.679,0.026399999856948853],[1742413020000,197.879,198.249,197.879,198.119,0.06870000064373016],[1742413080000,198.139,198.219,198.139,198.219,0.06689999997615814],[1742413140000,198.219,198.219,197.919,198.029,0.08489999920129776],[1742413200000,197.989,198.029,197.989,198.029,0.03959999978542328],[1742413260000,198.029,198.179,198.029,198.069,0.06780000030994415],[1742413320000,198.109,198.109,198.069,198.069,0.05460000038146973],[1742413380000,198.079,198.089,198.029,198.029,0.1956000030040741],[1742413440000,198.089,198.219,198.029,198.219,0.16200000047683716],[1742413500000,198.069,198.379,198.069,198.379,0.053700000047683716],[1742413560000,198.379,198.389,198.169,198.249,0.17910000681877136],[1742413620000,198.249,198.249,198.069,198.179,0.11940000206232071],[1742413680000,198.179,198.179,198.069,198.139,0.13289999961853027],[1742413740000,198.139,198.139,197.989,198.059,0.1542000025510788],[1742413800000,197.689,198.019,197.089,197.999,0.19709999859333038],[1742413860000,197.999,197.999,197.829,197.829,0.11969999969005585],[1742413920000,197.899,197.899,197.829,197.869,0.10830000042915344],[1742413980000,197.879,197.909,197.879,197.909,0.01590000092983246],[1742414040000,197.909,197.959,197.859,197.919,0.13230000436306],[1742414100000,198.049,198.239,197.899,197.959,0.3203999996185303],[1742414160000,197.959,198.069,197.959,197.979,0.1437000036239624],[1742414220000,198.029,198.099,197.979,198.099,0.3294000029563904],[1742414280000,198.099,198.269,198.099,198.269,0.1356000006198883],[1742414340000,198.299,198.369,198.029,198.369,0.3935999870300293]]