[[1742394600000,202.997,202.997,201.797,201.847,0.046549998223781586],[1742394660000,201.847,202.017,201.847,202.017,0.12004999816417694],[1742394720000,202.017,202.227,202.017,202.227,0.06369999796152115],[1742394780000,202.227,202.267,202.227,202.227,0.04165000095963478],[1742394840000,202.227,202.277,202.177,202.277,0.05635000020265579],[1742394900000,202.277,202.447,202.277,202.437,0.017149999737739563],[1742394960000,202.977,202.977,202.977,202.977,0.04165000095963478],[1742395020000,202.977,202.977,202.977,202.977,0.07594999670982361],[1742395080000,202.977,202.977,202.977,202.977,0.03920000046491623],[1742395140000,202.977,202.987,202.447,202.447,0.034299999475479126],[1742395200000,202.447,202.457,202.437,202.437,0.12004999816417694],[1742395260000,202.437,202.437,202.277,202.277,0.022050000727176666],[1742395320000,202.277,202.297,202.277,202.297,0.029400000348687172],[1742395380000,202.297,202.297,202.297,202.297,0.061250001192092896],[1742395440000,202.307,202.487,202.307,202.487,0.012249999679625034],[1742395500000,202.487,202.487,202.487,202.487,0.0024500000290572643],[1742395560000,202.467,202.487,202.467,202.487,0.019600000232458115],[1742395680000,202.437,202.697,202.437,202.467,0.019600000232458115],[1742395800000,201.377,201.387,201.377,201.387,0.012249999679625034],[1742395860000,201.387,202.047,201.387,202.047,0.02449999935925007],[1742395920000,202.087,202.377,201.997,202.377,0.06615000218153],[1742395980000,202.377,202.557,202.377,202.377,0.04410000145435333],[1742396040000,202.287,202.287,202.287,202.287,0.007350000087171793],[1742396100000,202.067,202.067,201.917,201.927,0.007350000087171793],[1742396160000,201.987,202.027,201.817,201.907,0.031849998980760574],[1742396220000,202.077,202.077,201.787,201.877,0.022050000727176666],[1742396280000,201.787,201.787,201.547,201.617,0.017149999737739563],[1742396340000,201.937,202.117,201.937,201.937,0.007350000087171793],[1742396460000,202.057,202.057,201.937,201.977,0.009800000116229057],[1742396520000,202.107,202.107,201.977,202.037,0.029400000348687172],[1742396580000,202.087,202.347,202.087,202.157,0.034299999475479126],[1742396640000,202.307,202.307,202.157,202.167,0.019600000232458115],[1742396700000,202.037,202.037,201.107,201.617,0.10535000264644623],[1742396760000,201.627,201.987,201.627,201.987,0.08820000290870667],[1742396820000,201.997,202.277,201.997,202.157,0.034299999475479126],[1742396880000,202.227,202.317,202.227,202.317,0.022050000727176666],[1742396940000,202.257,202.307,202.037,202.307,0.02694999985396862],[1742397000000,202.037,202.317,202.037,202.317,0.022050000727176666],[1742397060000,202.447,202.467,202.117,202.117,0.02449999935925007],[1742397120000,201.927,201.997,201.927,201.997,0.10045000165700912],[1742397180000,201.997,201.997,201.377,201.487,0.03674999997019768],[1742397240000,201.737,201.767,201.737,201.767,0.012249999679625034],[1742397300000,201.787,202.267,201.787,202.267,0.014700000174343586],[1742397360000,202.037,202.277,202.037,202.037,0.022050000727176666],[1742397420000,202.157,202.157,201.967,202.037,0.04165000095963478],[1742397480000,201.997,201.997,201.877,201.877,0.017149999737739563],[1742397540000,201.877,201.877,201.857,201.857,0.017149999737739563],[1742397600000,201.837,201.837,201.277,201.397,0.04410000145435333],[1742397660000,201.397,201.517,201.397,201.467,0.04410000145435333],[1742397720000,201.467,201.467,201.397,201.457,0.019600000232458115],[1742397780000,201.517,201.517,201.397,201.467,0.029400000348687172],[1742397840000,201.447,201.557,201.447,201.447,0.017149999737739563],[1742397900000,201.447,201.447,200.007,201.017,0.05144999921321869],[1742397960000,200.627,201.137,200.607,200.957,0.03920000046491623],[1742398020000,200.967,201.007,200.967,201.007,0.02694999985396862],[1742398080000,201.047,201.667,201.047,201.667,0.007350000087171793],[1742398140000,201.897,201.937,201.667,201.667,0.031849998980760574],[1742398200000,201.777,201.887,201.667,201.887,0.017149999737739563],[1742398260000,201.887,201.887,201.507,201.507,0.022050000727176666],[1742398320000,201.507,201.717,201.507,201.557,0.014700000174343586],[1742398380000,200.787,201.377,200.787,201.377,0.10535000264644623],[1742398440000,201.397,201.627,201.397,201.447,0.029400000348687172],[1742398500000,201.487,201.507,201.447,201.487,0.029400000348687172],[1742398560000,201.467,201.587,201.357,201.427,0.029400000348687172],[1742398620000,201.427,201.757,201.427,201.567,0.02694999985396862],[1742398680000,201.497,201.767,201.497,201.767,0.02449999935925007],[1742398740000,201.767,201.867,201.477,201.477,0.029400000348687172],[1742398800000,201.487,201.497,201.487,201.497,0.007350000087171793],[1742398860000,201.967,201.967,201.667,201.707,0.022050000727176666],[1742398920000,201.667,201.777,201.667,201.767,0.017149999737739563],[1742398980000,201.737,201.767,201.697,201.697,0.009800000116229057],[1742399040000,201.737,201.917,201.697,201.767,0.029400000348687172],[1742399160000,201.777,201.777,201.767,201.767,0.007350000087171793],[1742399220000,201.767,201.767,201.767,201.767,0.007350000087171793],[1742399280000,201.767,201.767,201.767,201.767,0.0024500000290572643],[1742399340000,201.727,201.727,201.527,201.527,0.009800000116229057],[1742399400000,201.427,201.597,201.417,201.417,0.009800000116229057],[1742399460000,201.437,201.447,201.417,201.417,0.009800000116229057],[1742399520000,200.647,201.397,200.647,201.397,0.034299999475479126],[1742399580000,201.387,201.407,201.387,201.407,0.007350000087171793],[1742399640000,201.397,201.597,201.397,201.437,0.02694999985396862],[1742399700000,201.597,201.677,201.437,201.437,0.022050000727176666],[1742399760000,201.467,201.597,201.427,201.507,0.019600000232458115],[1742399820000,201.447,201.607,201.447,201.527,0.031849998980760574],[1742399880000,201.447,201.557,201.447,201.557,0.022050000727176666],[1742399940000,201.717,201.777,201.627,201.627,0.014700000174343586],[1742400000000,201.697,201.827,201.697,201.767,0.02694999985396862],[1742400060000,201.767,201.827,201.767,201.767,0.034299999475479126],[1742400120000,201.837,201.867,201.767,201.867,0.009800000116229057],[1742400180000,201.897,202.327,201.897,202.327,0.034299999475479126],[1742400300000,202.297,202.307,201.977,202.017,0.02449999935925007],[1742400360000,202.167,202.317,202.037,202.247,0.02694999985396862],[1742400420000,202.237,202.237,201.977,201.977,0.012249999679625034],[1742400480000,202.147,202.147,201.937,201.937,0.017149999737739563],[1742400540000,201.967,201.967,201.967,201.967,0.0024500000290572643],[1742400600000,201.937,201.937,201.517,201.557,0.02694999985396862],[1742400660000,201.567,201.607,201.517,201.547,0.03674999997019768],[1742400720000,201.557,201.577,201.547,201.577,0.03920000046491623],[1742400780000,201.587,201.727,201.587,201.647,0.017149999737739563],[1742400840000,201.637,202.427,201.637,202.427,0.06369999796152115],[1742400900000,202.527,202.537,202.427,202.437,0.022050000727176666],[1742400960000,202.427,202.437,202.427,202.437,0.004900000058114529],[1742401020000,202.457,202.697,202.457,202.697,0.019600000232458115],[1742401080000,203.227,203.267,203.087,203.267,0.03920000046491623],[1742401140000,203.217,203.217,203.217,203.217,0.004900000058114529],[1742401200000,203.337,203.337,203.217,203.227,0.012249999679625034],[1742401260000,203.227,203.227,203.217,203.217,0.012249999679625034],[1742401320000,203.217,203.467,203.217,203.467,0.02449999935925007],[1742401380000,203.487,203.487,203.487,203.487,0.007350000087171793],[1742401440000,203.487,203.487,203.487,203.487,0.0024500000290572643],[1742401500000,203.517,203.757,203.517,203.597,0.02449999935925007],[1742401560000,203.587,203.587,203.587,203.587,0.007350000087171793],[1742401620000,203.587,203.837,203.587,203.677,0.05144999921321869],[1742401680000,203.677,203.927,203.677,203.927,0.02449999935925007],[1742401740000,203.937,203.987,203.937,203.987,0.014700000174343586],[1742401800000,203.977,203.977,203.507,203.507,0.03920000046491623],[1742401860000,202.287,203.167,202.287,203.167,0.08084999769926071],[1742401920000,203.167,203.167,203.167,203.167,0.009800000116229057],[1742401980000,203.167,203.167,202.887,202.887,0.05389999970793724],[1742402040000,202.897,202.897,202.467,202.667,0.029400000348687172],[1742402100000,202.667,202.977,202.457,202.977,0.019600000232458115],[1742402160000,203.047,203.107,203.047,203.107,0.029400000348687172],[1742402220000,203.117,203.157,203.117,203.157,0.017149999737739563],[1742402280000,203.157,203.357,203.157,203.237,0.022050000727176666],[1742402340000,203.157,203.157,202.977,202.977,0.019600000232458115],[1742402400000,203.137,203.137,202.927,202.927,0.022050000727176666],[1742402460000,202.927,203.077,202.737,202.997,0.029400000348687172],[1742402520000,203.087,203.277,203.087,203.277,0.02694999985396862],[1742402640000,203.277,203.757,203.277,203.597,0.009800000116229057],[1742402700000,203.657,203.667,203.657,203.657,0.009800000116229057],[1742402820000,203.787,203.787,203.047,203.227,0.012249999679625034],[1742402880000,203.407,203.907,203.407,203.847,0.061250001192092896],[1742402940000,203.797,203.857,203.617,203.767,0.034299999475479126],[1742403000000,203.837,203.837,203.567,203.617,0.017149999737739563],[1742403060000,203.727,203.727,203.617,203.667,0.009800000116229057],[1742403180000,203.747,203.787,203.667,203.747,0.012249999679625034],[1742403240000,203.787,203.827,203.647,203.727,0.02694999985396862],[1742403300000,203.777,203.777,203.727,203.727,0.004900000058114529],[1742403360000,203.677,203.727,203.677,203.727,0.004900000058114529],[1742403420000,203.777,203.837,203.777,203.817,0.019600000232458115],[1742403480000,203.817,203.817,203.817,203.817,0.007350000087171793],[1742403540000,203.837,204.217,203.817,203.817,0.058800000697374344],[1742403600000,203.817,203.977,203.817,203.817,0.029400000348687172],[1742403660000,203.967,203.967,203.817,203.817,0.009800000116229057],[1742403720000,203.877,203.877,203.827,203.827,0.007350000087171793],[1742403780000,203.827,204.037,203.817,203.987,0.017149999737739563],[1742403840000,204.037,204.047,203.857,203.927,0.02694999985396862],[1742403900000,203.877,203.997,203.067,203.997,0.031849998980760574],[1742403960000,204.147,204.167,204.147,204.167,0.017149999737739563],[1742404020000,204.167,204.167,204.167,204.167,0.0024500000290572643],[1742404080000,204.127,204.167,203.947,203.957,0.02694999985396862],[1742404140000,203.867,204.087,203.867,203.947,0.014700000174343586],[1742404200000,204.087,204.087,203.947,203.947,0.004900000058114529],[1742404260000,204.087,204.087,203.987,203.987,0.014700000174343586],[1742404320000,203.657,203.657,203.657,203.657,0.017149999737739563],[1742404380000,203.657,203.797,203.597,203.607,0.03920000046491623],[1742404440000,203.607,203.627,203.607,203.627,0.019600000232458115],[1742404500000,203.787,203.937,203.627,203.847,0.019600000232458115],[1742404560000,203.737,203.857,203.627,203.717,0.03674999997019768],[1742404620000,203.667,203.797,203.667,203.797,0.012249999679625034],[1742404680000,203.777,203.797,203.747,203.747,0.009800000116229057],[1742404740000,203.857,203.887,203.047,203.047,0.034299999475479126],[1742404800000,203.057,203.067,203.057,203.067,0.05144999921321869],[1742404860000,203.067,203.197,203.067,203.147,0.04899999871850014],[1742404920000,203.207,203.707,203.197,203.707,0.04165000095963478],[1742404980000,203.707,203.797,203.537,203.577,0.029400000348687172],[1742405040000,203.737,203.777,203.577,203.617,0.029400000348687172],[1742405100000,203.617,203.767,203.617,203.617,0.014700000174343586],[1742405160000,203.707,203.787,203.707,203.787,0.012249999679625034],[1742405220000,203.617,203.797,203.617,203.717,0.017149999737739563],[1742405280000,203.777,204.087,203.777,203.957,0.017149999737739563],[1742405340000,203.987,204.247,203.987,204.027,0.012249999679625034],[1742405400000,204.187,204.187,204.167,204.167,0.004900000058114529],[1742405460000,204.147,204.147,203.997,204.017,0.022050000727176666],[1742405520000,204.127,204.127,203.967,203.967,0.014700000174343586],[1742405580000,203.967,204.057,203.877,203.897,0.05389999970793724],[1742405640000,203.877,203.877,203.007,203.007,0.04899999871850014],[1742405700000,203.417,203.667,203.417,203.417,0.03920000046491623],[1742405760000,203.417,203.747,203.417,203.747,0.03674999997019768],[1742405820000,203.747,204.277,203.747,204.137,0.03920000046491623],[1742405880000,204.217,204.217,204.137,204.137,0.004900000058114529],[1742405940000,204.167,204.417,204.167,204.337,0.022050000727176666],[1742406000000,204.277,204.277,204.277,204.277,0.009800000116229057],[1742406060000,204.347,204.377,204.287,204.287,0.009800000116229057],[1742406120000,204.287,204.387,204.227,204.227,0.02449999935925007],[1742406180000,203.857,203.997,203.857,203.997,0.03920000046491623],[1742406240000,204.107,204.167,204.037,204.117,0.029400000348687172],[1742406300000,204.117,204.117,203.997,203.997,0.014700000174343586],[1742406360000,204.147,204.187,203.997,203.997,0.012249999679625034],[1742406420000,204.097,204.097,204.097,204.097,0.0024500000290572643],[1742406480000,204.167,204.187,204.147,204.187,0.009800000116229057],[1742406540000,204.167,204.167,203.997,203.997,0.009800000116229057],[1742406600000,204.087,204.087,203.997,203.997,0.019600000232458115],[1742406660000,203.997,204.087,203.997,203.997,0.022050000727176666],[1742406720000,203.997,204.087,203.157,203.327,0.04165000095963478],[1742406780000,203.657,203.657,203.607,203.617,0.019600000232458115],[1742406840000,203.797,203.957,203.637,203.937,0.02694999985396862],[1742406900000,203.967,203.977,203.847,203.847,0.017149999737739563],[1742406960000,203.917,203.977,203.917,203.967,0.012249999679625034],[1742407020000,203.977,204.177,203.977,204.177,0.04899999871850014],[1742407080000,204.337,204.337,204.177,204.187,0.012249999679625034],[1742407140000,204.267,204.267,204.187,204.257,0.012249999679625034],[1742407200000,204.267,204.267,202.967,202.967,0.02694999985396862],[1742407260000,204.267,204.307,204.117,204.147,0.012249999679625034],[1742407320000,204.387,204.407,204.197,204.287,0.019600000232458115],[1742407380000,204.247,204.377,204.247,204.347,0.019600000232458115],[1742407440000,204.267,204.417,204.267,204.367,0.009800000116229057],[1742407500000,204.267,204.317,204.267,204.317,0.014700000174343586],[1742407560000,204.267,204.317,203.997,203.997,0.04165000095963478],[1742407620000,203.927,204.107,203.927,204.007,0.022050000727176666],[1742407680000,203.997,203.997,203.947,203.947,0.012249999679625034],[1742407740000,203.947,203.947,203.197,203.237,0.022050000727176666],[1742407800000,203.247,204.047,203.247,203.797,0.034299999475479126],[1742407860000,203.797,204.057,203.797,203.917,0.031849998980760574],[1742407920000,203.957,204.057,203.957,204.047,0.029400000348687172],[1742407980000,204.037,204.047,203.517,203.517,0.012249999679625034],[1742408040000,203.467,203.737,203.467,203.597,0.03674999997019768],[1742408100000,203.667,203.737,203.667,203.737,0.019600000232458115],[1742408220000,203.737,203.737,203.737,203.737,0.0024500000290572643],[1742408280000,203.727,203.727,203.467,203.467,0.009800000116229057],[1742408340000,203.577,203.677,203.457,203.457,0.02449999935925007],[1742408400000,203.577,203.677,203.577,203.597,0.017149999737739563],[1742408460000,203.597,204.187,203.597,204.067,0.05635000020265579],[1742408520000,204.067,204.137,204.057,204.137,0.019600000232458115],[1742408640000,203.667,203.747,203.667,203.747,0.007350000087171793],[1742408700000,203.917,203.917,203.867,203.867,0.004900000058114529],[1742408760000,203.907,203.907,203.907,203.907,0.0024500000290572643],[1742408820000,203.967,203.977,203.907,203.907,0.012249999679625034],[1742408880000,203.977,203.977,203.907,203.907,0.004900000058114529],[1742408940000,203.977,204.017,203.737,203.737,0.034299999475479126],[1742409000000,203.847,203.957,203.737,203.737,0.034299999475479126],[1742409060000,203.847,203.957,203.737,203.737,0.019600000232458115],[1742409120000,203.847,203.957,203.847,203.957,0.009800000116229057],[1742409180000,203.947,203.947,203.867,203.867,0.009800000116229057],[1742409240000,203.917,203.937,203.907,203.907,0.007350000087171793],[1742409300000,203.937,203.957,203.927,203.927,0.014700000174343586],[1742409360000,203.947,203.967,203.767,203.767,0.034299999475479126],[1742409420000,203.067,203.537,203.007,203.537,0.02694999985396862],[1742409480000,203.517,203.527,203.237,203.327,0.019600000232458115],[1742409540000,203.327,203.487,203.327,203.377,0.031849998980760574],[1742409600000,203.437,203.497,203.437,203.467,0.04165000095963478],[1742409660000,203.467,203.497,203.357,203.357,0.019600000232458115],[1742409720000,203.377,203.397,203.377,203.387,0.02694999985396862],[1742409780000,203.387,203.397,203.377,203.377,0.007350000087171793],[1742409840000,203.377,203.397,203.377,203.397,0.02449999935925007],[1742409900000,203.387,203.387,203.387,203.387,0.0024500000290572643],[1742409960000,203.387,203.387,203.387,203.387,0.009800000116229057],[1742410020000,203.387,203.417,203.387,203.417,0.007350000087171793],[1742410080000,203.417,203.427,203.417,203.427,0.007350000087171793],[1742410140000,203.427,203.427,203.427,203.427,0.007350000087171793],[1742410200000,203.427,203.777,203.427,203.507,0.05635000020265579],[1742410260000,203.507,203.717,203.507,203.507,0.04410000145435333],[1742410320000,203.497,203.517,203.497,203.517,0.012249999679625034],[1742410380000,203.517,203.517,203.507,203.507,0.009800000116229057],[1742410500000,203.517,203.517,203.517,203.517,0.0024500000290572643],[1742410560000,203.507,203.517,203.507,203.517,0.004900000058114529],[1742410620000,203.507,203.517,203.507,203.517,0.019600000232458115],[1742410680000,203.507,203.507,203.507,203.507,0.0024500000290572643],[1742410740000,203.487,203.487,203.287,203.457,0.017149999737739563],[1742410800000,203.407,203.407,203.227,203.227,0.014700000174343586],[1742410920000,203.367,203.367,203.227,203.247,0.014700000174343586],[1742410980000,203.227,203.517,203.107,203.107,0.02449999935925007],[1742411040000,203.127,203.347,203.127,203.137,0.031849998980760574],[1742411100000,203.147,203.517,203.147,203.397,0.031849998980760574],[1742411160000,203.157,203.247,203.157,203.227,0.031849998980760574],[1742411220000,203.367,203.367,203.227,203.267,0.031849998980760574],[1742411280000,203.297,203.547,203.297,203.337,0.03674999997019768],[1742411340000,203.377,203.517,203.327,203.337,0.04165000095963478],[1742411400000,203.347,203.457,203.337,203.337,0.04899999871850014],[1742411460000,203.417,203.417,203.327,203.327,0.012249999679625034],[1742411520000,203.407,203.407,203.327,203.327,0.004900000058114529],[1742411580000,203.337,203.447,203.307,203.307,0.046549998223781586],[1742411640000,203.317,203.547,203.317,203.547,0.034299999475479126],[1742411700000,203.537,203.537,203.317,203.327,0.05389999970793724],[1742411760000,203.477,203.477,203.307,203.307,0.02694999985396862],[1742411880000,203.397,203.397,203.307,203.307,0.004900000058114529],[1742411940000,203.447,203.477,203.287,203.287,0.06859999895095825],[1742412000000,203.257,203.377,202.927,202.927,0.022050000727176666],[1742412060000,202.947,203.307,202.927,203.247,0.08330000191926956],[1742412120000,203.267,203.417,203.267,203.307,0.034299999475479126],[1742412180000,203.377,203.437,203.307,203.307,0.03674999997019768],[1742412240000,203.397,203.447,203.307,203.327,0.04899999871850014],[1742412300000,203.407,203.417,203.327,203.327,0.017149999737739563],[1742412360000,203.327,203.437,203.327,203.327,0.019600000232458115],[1742412420000,203.437,203.437,203.307,203.307,0.031849998980760574],[1742412480000,203.427,203.487,203.307,203.327,0.029400000348687172],[1742412540000,203.327,203.587,203.327,203.587,0.046549998223781586],[1742412600000,204.027,204.367,204.027,204.257,0.06859999895095825],[1742412660000,204.257,204.257,203.567,203.577,0.017149999737739563],[1742412720000,203.647,204.077,203.647,204.027,0.05144999921321869],[1742412780000,204.057,204.077,203.797,203.847,0.06615000218153],[1742412840000,203.907,203.937,203.557,203.747,0.04899999871850014],[1742412900000,203.747,203.767,203.557,203.677,0.03674999997019768],[1742412960000,203.737,203.797,203.627,203.627,0.031849998980760574],[1742413020000,203.557,203.787,203.557,203.627,0.03920000046491623],[1742413080000,203.627,203.777,203.557,203.737,0.05389999970793724],[1742413140000,203.767,203.787,203.767,203.787,0.004900000058114529],[1742413200000,203.797,203.797,203.737,203.737,0.019600000232458115],[1742413260000,203.747,203.817,203.747,203.777,0.046549998223781586],[1742413320000,203.787,203.797,203.777,203.777,0.02449999935925007],[1742413380000,203.787,204.057,203.787,204.047,0.04410000145435333],[1742413440000,204.007,204.057,203.807,203.807,0.058800000697374344],[1742413500000,203.807,203.807,203.807,203.807,0.022050000727176666],[1742413560000,203.817,203.857,203.807,203.857,0.02449999935925007],[1742413620000,203.847,203.857,203.837,203.857,0.02449999935925007],[1742413680000,203.857,203.887,203.857,203.887,0.017149999737739563],[1742413740000,203.887,203.987,203.887,203.987,0.02449999935925007],[1742413920000,203.987,203.997,203.987,203.997,0.004900000058114529],[1742414160000,203.987,203.987,203.987,203.987,0.007350000087171793],[1742414220000,203.997,203.997,203.987,203.997,0.014700000174343586],[1742414280000,203.987,203.997,203.987,203.997,0.017149999737739563],[1742414340000,203.997,204.017,203.997,204.017,0.02449999935925007]]