[[1742391000000,42.623,42.673,42.623,42.673,0.027300000190734863],[1742391060000,42.623,42.623,42.623,42.623,0.013199999928474426],[1742391120000,42.673,42.743,42.643,42.743,0.06599999964237213],[1742391180000,42.743,42.833,42.743,42.803,0.10649999976158142],[1742391240000,42.803,42.893,42.803,42.893,0.09239999949932098],[1742391360000,42.943,43.283,42.943,43.283,0.05550000071525574],[1742391420000,43.233,43.233,43.133,43.133,0.07500000298023224],[1742391480000,43.173,43.173,43.173,43.173,0.026399999856948853],[1742391660000,43.223,43.263,43.223,43.223,0.03629999980330467],[1742391780000,43.053,43.053,43.053,43.053,0.06599999964237213],[1742391840000,43.053,43.053,43.053,43.053,0.026399999856948853],[1742391900000,43.053,43.053,42.813,42.813,0.061799999326467514],[1742391960000,42.933,42.933,42.703,42.703,0.093299999833107],[1742392020000,42.703,42.703,42.703,42.703,0.026399999856948853],[1742392080000,42.753,42.863,42.673,42.673,0.06270000338554382],[1742392140000,42.673,42.673,42.593,42.593,0.10559999942779541],[1742392200000,42.633,42.753,42.593,42.753,0.05640000104904175],[1742392260000,42.763,42.793,42.593,42.683,0.13199999928474426],[1742392380000,42.583,42.613,42.543,42.613,0.04050000011920929],[1742392440000,42.623,42.623,42.623,42.623,0.013199999928474426],[1742392500000,42.543,42.653,42.543,42.653,0.06780000030994415],[1742392560000,42.663,42.663,42.573,42.623,0.08820000290870667],[1742392680000,42.663,42.663,42.663,42.663,0.013199999928474426],[1742392740000,42.683,42.713,42.683,42.713,0.026399999856948853],[1742392800000,42.713,42.713,42.713,42.713,0.03959999978542328],[1742392860000,42.723,42.723,42.723,42.723,0.0008999999845400453],[1742392920000,42.713,42.743,42.713,42.723,0.028200000524520874],[1742392980000,42.713,42.743,42.713,42.733,0.04050000011920929],[1742393040000,42.543,42.603,42.463,42.463,0.18569999933242798],[1742393100000,42.463,42.463,42.463,42.463,0.026399999856948853],[1742393160000,42.503,42.603,42.503,42.603,0.06780000030994415],[1742393220000,42.523,42.523,42.443,42.453,0.09239999949932098],[1742393340000,42.523,42.523,42.523,42.523,0.052799999713897705],[1742393400000,42.523,42.523,42.523,42.523,0.013199999928474426],[1742393460000,42.523,42.523,42.493,42.493,0.026399999856948853],[1742393520000,42.493,42.493,42.493,42.493,0.026399999856948853],[1742393580000,42.493,42.493,42.493,42.493,0.06599999964237213],[1742393640000,42.493,42.493,42.493,42.493,0.1451999992132187],[1742393700000,42.493,42.503,42.493,42.503,0.13199999928474426],[1742393760000,42.613,42.633,42.553,42.553,0.052799999713897705],[1742393820000,42.603,42.623,42.603,42.623,0.027300000190734863],[1742393880000,42.623,42.643,42.623,42.643,0.053700000047683716],[1742393940000,42.653,42.653,42.653,42.653,0.026399999856948853],[1742394060000,42.653,42.653,42.653,42.653,0.013199999928474426],[1742394120000,42.713,42.713,42.503,42.643,0.03539999946951866],[1742394180000,42.713,42.833,42.543,42.833,0.08100000023841858],[1742394240000,42.683,42.743,42.623,42.623,0.10649999976158142],[1742394300000,42.803,42.803,42.803,42.803,0.0008999999845400453],[1742394480000,42.663,42.783,42.663,42.783,0.03959999978542328],[1742394540000,42.813,42.853,42.663,42.853,0.07500000298023224],[1742394600000,42.903,42.913,42.903,42.913,0.04050000011920929],[1742394660000,42.923,42.943,42.923,42.943,0.05460000038146973],[1742394720000,42.953,43.003,42.943,43.003,0.09239999949932098],[1742394780000,43.013,43.013,42.833,42.953,0.052799999713897705],[1742394840000,42.833,42.853,42.833,42.853,0.04050000011920929],[1742394900000,42.863,42.873,42.853,42.873,0.03959999978542328],[1742394960000,42.873,42.873,42.873,42.873,0.026399999856948853],[1742395020000,42.873,42.873,42.783,42.803,0.07169999927282333],[1742395080000,42.813,42.933,42.813,42.933,0.053700000047683716],[1742395140000,42.923,42.943,42.903,42.903,0.093299999833107],[1742395200000,42.913,42.913,42.913,42.913,0.013199999928474426],[1742395320000,42.913,42.913,42.913,42.913,0.03959999978542328],[1742395380000,42.923,42.923,42.923,42.923,0.013199999928474426],[1742395500000,42.913,42.913,42.913,42.913,0.026399999856948853],[1742395740000,43.033,43.123,43.013,43.123,0.08009999990463257],[1742395800000,43.133,43.263,43.133,43.263,0.052799999713897705],[1742395860000,43.253,43.253,43.223,43.243,0.07919999957084656],[1742395920000,43.243,43.243,43.243,43.243,0.013199999928474426],[1742395980000,43.223,43.223,43.173,43.173,0.03959999978542328],[1742396040000,43.173,43.173,43.143,43.143,0.04859999939799309],[1742396100000,43.143,43.143,43.103,43.103,0.022199999541044235],[1742396160000,43.103,43.103,43.103,43.103,0.013199999928474426],[1742396220000,43.103,43.103,43.103,43.103,0.026399999856948853],[1742396340000,43.133,43.133,43.133,43.133,0.013199999928474426],[1742396400000,43.153,43.163,43.153,43.163,0.053700000047683716],[1742396460000,43.163,43.183,43.153,43.183,0.052799999713897705],[1742396580000,43.173,43.173,43.173,43.173,0.026399999856948853],[1742396640000,43.173,43.173,43.083,43.083,0.04859999939799309],[1742396700000,43.083,43.083,42.993,42.993,0.061799999326467514],[1742396760000,42.993,43.023,42.993,43.023,0.026399999856948853],[1742396880000,43.063,43.093,43.023,43.033,0.09239999949932098],[1742396940000,43.083,43.083,43.023,43.023,0.03959999978542328],[1742397000000,43.023,43.023,43.023,43.023,0.013199999928474426],[1742397120000,43.023,43.023,42.873,42.873,0.07919999957084656],[1742397180000,42.873,42.873,42.833,42.833,0.06599999964237213],[1742397360000,42.833,42.923,42.833,42.923,0.052799999713897705],[1742397420000,42.833,42.943,42.833,42.943,0.026399999856948853],[1742397480000,42.943,42.943,42.833,42.833,0.07500000298023224],[1742397540000,42.873,42.923,42.873,42.923,0.01590000092983246],[1742397660000,42.933,42.933,42.933,42.933,0.026399999856948853],[1742397720000,42.853,42.853,42.853,42.853,0.052799999713897705],[1742397780000,42.813,42.813,42.793,42.793,0.03959999978542328],[1742397960000,42.863,42.863,42.843,42.843,0.027300000190734863],[1742398020000,42.883,42.883,42.873,42.873,0.027300000190734863],[1742398080000,42.873,42.873,42.823,42.823,0.03959999978542328],[1742398140000,42.883,42.883,42.883,42.883,0.013199999928474426],[1742398200000,42.893,42.903,42.893,42.903,0.026399999856948853],[1742398260000,42.913,42.973,42.853,42.943,0.07919999957084656],[1742398380000,42.913,42.943,42.913,42.933,0.04050000011920929],[1742398440000,42.943,42.953,42.933,42.953,0.09239999949932098],[1742398500000,42.933,42.953,42.933,42.953,0.028200000524520874],[1742398560000,42.933,42.963,42.933,42.953,0.052799999713897705],[1742398620000,42.953,42.983,42.953,42.983,0.03959999978542328],[1742398680000,42.963,43.013,42.823,42.823,0.08820000290870667],[1742398740000,42.933,42.933,42.793,42.853,0.08009999990463257],[1742398800000,42.853,42.853,42.743,42.793,0.12870000302791595],[1742398860000,42.793,42.793,42.793,42.793,0.013199999928474426],[1742398920000,42.773,42.793,42.773,42.793,0.03959999978542328],[1742398980000,42.783,42.803,42.773,42.773,0.04050000011920929],[1742399040000,42.743,42.743,42.743,42.743,0.013199999928474426],[1742399100000,42.803,42.803,42.803,42.803,0.013199999928474426],[1742399160000,42.743,42.773,42.743,42.773,0.026399999856948853],[1742399340000,42.853,42.853,42.803,42.853,0.093299999833107],[1742399400000,42.883,42.883,42.883,42.883,0.0008999999845400453],[1742399460000,42.883,42.903,42.883,42.903,0.052799999713897705],[1742399520000,42.933,42.953,42.893,42.933,0.053700000047683716],[1742399580000,42.933,42.953,42.933,42.953,0.03959999978542328],[1742399640000,43.013,43.063,43.013,43.063,0.053700000047683716],[1742399700000,42.893,43.053,42.893,43.043,0.093299999833107],[1742399760000,42.893,42.933,42.893,42.913,0.10830000042915344],[1742399820000,42.913,42.913,42.913,42.913,0.013199999928474426],[1742399880000,42.903,42.923,42.903,42.923,0.07919999957084656],[1742399940000,42.923,42.923,42.903,42.903,0.13199999928474426],[1742400000000,42.903,42.913,42.903,42.913,0.026399999856948853],[1742400060000,42.913,42.913,42.913,42.913,0.013199999928474426],[1742400120000,42.903,42.903,42.903,42.903,0.013199999928474426],[1742400180000,42.913,42.923,42.913,42.923,0.026399999856948853],[1742400240000,42.903,42.903,42.683,42.763,0.19050000607967377],[1742400300000,42.683,42.773,42.683,42.773,0.026399999856948853],[1742400360000,42.773,42.783,42.713,42.783,0.027300000190734863],[1742400480000,42.723,43.043,42.723,43.023,0.15839999914169312],[1742400540000,43.043,43.043,42.973,42.973,0.09239999949932098],[1742400600000,43.003,43.003,42.983,42.983,0.06599999964237213],[1742400660000,42.963,42.983,42.963,42.983,0.03959999978542328],[1742400720000,42.973,42.973,42.903,42.923,0.10140000283718109],[1742400960000,42.913,42.913,42.863,42.893,0.07919999957084656],[1742401080000,42.893,42.903,42.893,42.903,0.026399999856948853],[1742401200000,42.913,42.913,42.913,42.913,0.0008999999845400453],[1742401320000,42.913,42.913,42.903,42.913,0.03959999978542328],[1742401380000,42.923,42.923,42.923,42.923,0.013199999928474426],[1742401440000,42.923,42.923,42.833,42.863,0.07079999893903732],[1742401500000,42.873,42.933,42.873,42.933,0.03959999978542328],[1742401560000,42.933,42.933,42.833,42.843,0.12780000269412994],[1742401620000,42.843,42.843,42.833,42.843,0.027300000190734863],[1742401680000,42.853,42.863,42.853,42.863,0.026399999856948853],[1742401800000,42.863,42.863,42.833,42.833,0.03539999946951866],[1742401860000,42.833,42.833,42.773,42.783,0.061799999326467514],[1742401920000,42.793,42.793,42.743,42.743,0.1451999992132187],[1742401980000,42.763,42.763,42.763,42.763,0.0008999999845400453],[1742402040000,42.763,42.813,42.733,42.813,0.10740000009536743],[1742402100000,42.823,42.823,42.823,42.823,0.013199999928474426],[1742402160000,42.823,42.833,42.823,42.833,0.026399999856948853],[1742402220000,42.843,42.843,42.753,42.793,0.093299999833107],[1742402280000,42.793,42.793,42.793,42.793,0.026399999856948853],[1742402340000,42.863,42.873,42.823,42.823,0.07500000298023224],[1742402400000,42.803,42.803,42.753,42.773,0.06599999964237213],[1742402460000,42.773,42.803,42.773,42.803,0.052799999713897705],[1742402520000,42.803,42.853,42.803,42.833,0.052799999713897705],[1742402580000,42.843,42.853,42.843,42.853,0.014100000262260437],[1742402640000,42.813,42.813,42.773,42.783,0.061799999326467514],[1742402700000,42.793,42.793,42.743,42.763,0.053700000047683716],[1742402820000,42.763,42.763,42.743,42.743,0.03539999946951866],[1742402880000,42.743,42.743,42.743,42.743,0.013199999928474426],[1742402940000,42.723,42.743,42.723,42.743,0.026399999856948853],[1742403000000,42.723,42.733,42.713,42.713,0.06599999964237213],[1742403060000,42.713,42.713,42.643,42.693,0.052799999713897705],[1742403180000,42.693,42.693,42.693,42.693,0.013199999928474426],[1742403300000,42.693,42.693,42.643,42.643,0.08820000290870667],[1742403360000,42.583,42.653,42.533,42.533,0.1023000031709671],[1742403420000,42.543,42.563,42.543,42.563,0.028200000524520874],[1742403600000,42.553,42.553,42.453,42.543,0.06599999964237213],[1742403660000,42.543,42.543,42.453,42.533,0.027300000190734863],[1742403720000,42.453,42.523,42.453,42.473,0.10559999942779541],[1742403780000,42.403,42.483,42.403,42.483,0.026399999856948853],[1742403840000,42.403,42.483,42.403,42.483,0.03959999978542328],[1742403900000,42.403,42.473,42.403,42.433,0.13199999928474426],[1742403960000,42.453,42.453,42.453,42.453,0.0008999999845400453],[1742404020000,42.443,42.453,42.443,42.453,0.026399999856948853],[1742404080000,42.443,42.443,42.423,42.433,0.03959999978542328],[1742404140000,42.433,42.433,42.433,42.433,0.013199999928474426],[1742404200000,42.433,42.433,42.423,42.423,0.026399999856948853],[1742404260000,42.423,42.443,42.423,42.423,0.06689999997615814],[1742404320000,42.433,42.433,42.383,42.383,0.13199999928474426],[1742404380000,42.393,42.453,42.393,42.443,0.052799999713897705],[1742404440000,42.443,42.453,42.413,42.443,0.07590000331401825],[1742404500000,42.453,42.453,42.453,42.453,0.0008999999845400453],[1742404560000,42.463,42.463,42.393,42.403,0.11460000276565552],[1742404620000,42.393,42.403,42.393,42.403,0.026399999856948853],[1742404740000,42.413,42.413,42.403,42.403,0.052799999713897705],[1742404800000,42.403,42.403,42.373,42.373,0.03539999946951866],[1742404860000,42.373,42.373,42.373,42.373,0.013199999928474426],[1742405040000,42.383,42.393,42.383,42.393,0.014100000262260437],[1742405100000,42.403,42.403,42.353,42.353,0.16740000247955322],[1742405160000,42.323,42.333,42.273,42.333,0.03959999978542328],[1742405220000,42.273,42.373,42.273,42.373,0.052799999713897705],[1742405280000,42.373,42.373,42.273,42.323,0.05040000006556511],[1742405340000,42.323,42.323,42.273,42.273,0.07500000298023224],[1742405400000,42.253,42.283,42.253,42.283,0.03959999978542328],[1742405460000,42.253,42.283,42.253,42.283,0.027300000190734863],[1742405520000,42.293,42.293,42.293,42.293,0.013199999928474426],[1742405580000,42.283,42.303,42.283,42.283,0.052799999713897705],[1742405640000,42.263,42.303,42.263,42.303,0.026399999856948853],[1742405700000,42.303,42.303,42.303,42.303,0.013199999928474426],[1742405760000,42.303,42.353,42.303,42.353,0.09239999949932098],[1742405820000,42.373,42.373,42.373,42.373,0.013199999928474426],[1742405880000,42.363,42.363,42.363,42.363,0.013199999928474426],[1742405940000,42.363,42.393,42.363,42.373,0.06599999964237213],[1742406000000,42.383,42.383,42.373,42.373,0.06599999964237213],[1742406060000,42.363,42.363,42.353,42.353,0.03959999978542328],[1742406120000,42.363,42.363,42.363,42.363,0.052799999713897705],[1742406180000,42.353,42.403,42.333,42.363,0.18569999933242798],[1742406240000,42.363,42.363,42.263,42.263,0.07590000331401825],[1742406300000,42.303,42.313,42.263,42.263,0.061799999326467514],[1742406360000,42.253,42.263,42.253,42.263,0.026399999856948853],[1742406420000,42.263,42.263,42.263,42.263,0.013199999928474426],[1742406480000,42.253,42.263,42.253,42.263,0.052799999713897705],[1742406540000,42.253,42.253,42.243,42.253,0.04050000011920929],[1742406600000,42.213,42.233,42.203,42.223,0.06599999964237213],[1742406660000,42.213,42.213,42.213,42.213,0.026399999856948853],[1742406720000,42.143,42.223,42.143,42.223,0.06689999997615814],[1742406780000,42.143,42.213,42.143,42.163,0.1542000025510788],[1742406840000,42.163,42.163,42.163,42.163,0.013199999928474426],[1742406900000,42.223,42.233,42.223,42.233,0.03959999978542328],[1742407020000,42.233,42.233,42.203,42.203,0.04859999939799309],[1742407080000,42.233,42.233,42.203,42.203,0.026399999856948853],[1742407140000,42.183,42.203,42.103,42.103,0.11879999935626984],[1742407200000,42.063,42.273,41.973,42.173,0.20489999651908875],[1742407260000,42.143,42.283,42.143,42.233,0.06599999964237213],[1742407320000,42.163,42.163,42.163,42.163,0.03959999978542328],[1742407380000,42.143,42.143,42.143,42.143,0.013199999928474426],[1742407440000,42.243,42.243,42.163,42.163,0.053700000047683716],[1742407500000,42.273,42.273,42.273,42.273,0.0008999999845400453],[1742407560000,42.273,42.283,42.273,42.283,0.014100000262260437],[1742407620000,42.283,42.353,42.083,42.353,0.12960000336170197],[1742407680000,42.333,42.343,42.333,42.343,0.026399999856948853],[1742407740000,42.303,42.303,42.303,42.303,0.06599999964237213],[1742407800000,42.283,42.403,42.283,42.403,0.1356000006198883],[1742407860000,42.443,42.473,42.443,42.473,0.014999999664723873],[1742407920000,42.453,42.463,42.443,42.453,0.053700000047683716],[1742407980000,42.523,42.523,42.373,42.423,0.11640000343322754],[1742408040000,42.423,42.423,42.393,42.403,0.052799999713897705],[1742408100000,42.393,42.433,42.393,42.433,0.06780000030994415],[1742408160000,42.393,42.443,42.393,42.433,0.06689999997615814],[1742408220000,42.393,42.433,42.393,42.433,0.04050000011920929],[1742408280000,42.433,42.433,42.433,42.433,0.013199999928474426],[1742408340000,42.393,42.463,42.393,42.463,0.04050000011920929],[1742408400000,42.463,42.463,42.393,42.423,0.04050000011920929],[1742408460000,42.393,42.443,42.393,42.433,0.06689999997615814],[1742408520000,42.393,42.493,42.393,42.493,0.10559999942779541],[1742408580000,42.503,42.503,42.363,42.493,0.052799999713897705],[1742408640000,42.363,42.503,42.363,42.493,0.0414000004529953],[1742408700000,42.423,42.503,42.423,42.493,0.052799999713897705],[1742408760000,42.423,42.483,42.423,42.483,0.03959999978542328],[1742408820000,42.493,42.513,42.363,42.483,0.06689999997615814],[1742408880000,42.493,42.493,42.443,42.453,0.06270000338554382],[1742409000000,42.463,42.503,42.463,42.503,0.027300000190734863],[1742409060000,42.513,42.543,42.513,42.543,0.04050000011920929],[1742409120000,42.563,42.633,42.563,42.603,0.11879999935626984],[1742409180000,42.613,42.613,42.463,42.463,0.09000000357627869],[1742409240000,42.503,42.553,42.423,42.533,0.11010000109672546],[1742409300000,42.523,42.553,42.523,42.553,0.052799999713897705],[1742409360000,42.563,42.643,42.463,42.573,0.14669999480247498],[1742409420000,42.613,42.613,42.613,42.613,0.0008999999845400453],[1742409480000,42.593,42.603,42.583,42.603,0.0414000004529953],[1742409540000,42.603,42.653,42.533,42.653,0.09000000357627869],[1742409600000,42.653,42.653,42.653,42.653,0.013199999928474426],[1742409660000,42.683,42.743,42.683,42.743,0.028200000524520874],[1742409720000,42.763,42.793,42.763,42.793,0.04050000011920929],[1742409780000,42.803,42.823,42.763,42.823,0.05460000038146973],[1742409840000,42.823,42.913,42.823,42.903,0.1437000036239624],[1742409900000,42.903,42.903,42.833,42.833,0.07919999957084656],[1742409960000,42.783,42.793,42.723,42.793,0.06780000030994415],[1742410020000,42.803,42.813,42.803,42.813,0.014100000262260437],[1742410080000,42.813,42.813,42.783,42.793,0.04859999939799309],[1742410140000,42.803,42.853,42.803,42.833,0.06689999997615814],[1742410200000,42.843,42.843,42.813,42.843,0.04859999939799309],[1742410260000,42.843,42.873,42.823,42.843,0.08910000324249268],[1742410320000,42.843,42.933,42.773,42.933,0.20069999992847443],[1742410380000,42.943,43.003,42.943,42.993,0.04500000178813934],[1742410440000,42.963,42.963,42.963,42.963,0.013199999928474426],[1742410500000,42.963,42.993,42.963,42.993,0.026399999856948853],[1742410560000,43.003,43.013,42.923,43.013,0.03629999980330467],[1742410620000,43.013,43.013,42.923,42.933,0.05040000006556511],[1742410680000,42.933,42.943,42.933,42.943,0.014100000262260437],[1742410740000,42.943,42.943,42.913,42.923,0.13680000603199005],[1742410800000,42.933,42.993,42.903,42.903,0.10140000283718109],[1742410860000,42.923,42.953,42.923,42.923,0.0414000004529953],[1742410920000,42.933,42.933,42.923,42.923,0.014100000262260437],[1742410980000,42.893,42.903,42.883,42.883,0.08820000290870667],[1742411040000,42.883,42.893,42.843,42.863,0.06270000338554382],[1742411100000,42.883,42.913,42.843,42.903,0.09269999712705612],[1742411160000,42.903,42.903,42.833,42.833,0.07500000298023224],[1742411220000,42.833,42.843,42.833,42.843,0.03959999978542328],[1742411280000,42.883,42.923,42.873,42.893,0.06689999997615814],[1742411340000,42.903,42.963,42.903,42.953,0.10320000350475311],[1742411400000,42.983,43.013,42.843,42.973,0.10920000076293945],[1742411460000,42.973,42.973,42.833,42.833,0.1103999987244606],[1742411520000,42.943,42.953,42.833,42.953,0.06360000371932983],[1742411580000,42.963,42.973,42.863,42.863,0.06270000338554382],[1742411640000,42.913,42.943,42.863,42.943,0.0414000004529953],[1742411700000,42.943,42.943,42.943,42.943,0.013199999928474426],[1742411760000,42.923,42.923,42.913,42.923,0.03959999978542328],[1742411820000,42.923,42.923,42.863,42.903,0.1080000028014183],[1742411880000,42.903,42.933,42.903,42.913,0.028200000524520874],[1742411940000,42.863,42.863,42.863,42.863,0.026399999856948853],[1742412000000,42.883,42.883,42.843,42.843,0.061799999326467514],[1742412060000,42.843,42.843,42.733,42.793,0.09719999879598618],[1742412120000,42.843,42.843,42.803,42.823,0.04050000011920929],[1742412180000,42.823,42.823,42.693,42.713,0.14669999480247498],[1742412240000,42.733,42.773,42.733,42.763,0.16200000047683716],[1742412300000,42.763,42.773,42.653,42.723,0.093299999833107],[1742412360000,42.683,42.683,42.523,42.523,0.17730000615119934],[1742412420000,42.523,42.523,42.463,42.463,0.061799999326467514],[1742412480000,42.473,42.473,42.353,42.353,0.1023000031709671],[1742412540000,42.373,42.433,42.373,42.403,0.029999999329447746],[1742412600000,42.383,42.423,42.383,42.423,0.027300000190734863],[1742412660000,42.423,42.443,42.263,42.443,0.08100000023841858],[1742412720000,42.473,42.563,42.443,42.563,0.17010000348091125],[1742412780000,42.443,42.593,42.393,42.593,0.06780000030994415],[1742412840000,42.603,42.603,42.413,42.593,0.06599999964237213],[1742412900000,42.583,42.583,42.373,42.433,0.16169999539852142],[1742412960000,42.483,42.483,42.433,42.463,0.03720000013709068],[1742413020000,42.463,42.513,42.463,42.513,0.06780000030994415],[1742413080000,42.363,42.523,42.363,42.523,0.014100000262260437],[1742413140000,42.523,42.523,42.363,42.473,0.09000000357627869],[1742413200000,42.363,42.503,42.363,42.503,0.12240000069141388],[1742413260000,42.533,42.533,42.503,42.513,0.04050000011920929],[1742413320000,42.513,42.543,42.513,42.543,0.04230000078678131],[1742413380000,42.543,42.573,42.543,42.543,0.08910000324249268],[1742413440000,42.543,42.593,42.543,42.563,0.05460000038146973],[1742413500000,42.563,42.653,42.563,42.643,0.17100000381469727],[1742413560000,42.643,42.643,42.563,42.583,0.17399999499320984],[1742413620000,42.583,42.583,42.523,42.543,0.12449999898672104],[1742413680000,42.523,42.533,42.473,42.503,0.1956000030040741],[1742413740000,42.503,42.543,42.503,42.543,0.12870000302791595],[1742413800000,42.543,42.543,42.473,42.473,0.13199999928474426],[1742413860000,42.473,42.473,42.373,42.463,0.1460999995470047],[1742413920000,42.473,42.533,42.473,42.493,0.1404000073671341],[1742413980000,42.443,42.503,42.443,42.483,0.13289999961853027],[1742414040000,42.443,42.483,42.413,42.463,0.1842000037431717],[1742414100000,42.413,42.513,42.413,42.463,0.30329999327659607],[1742414160000,42.483,42.503,42.423,42.503,0.20399999618530273],[1742414220000,42.503,42.553,42.503,42.553,0.09690000116825104],[1742414280000,42.543,42.563,42.373,42.493,0.2793000042438507],[1742414340000,42.503,42.543,42.373,42.393,0.37439998984336853]]