[[1742371560000,2.041,2.041,2.039,2.039,0.17919999361038208],[1742371620000,2.039,2.041,2.039,2.041,0.35839998722076416],[1742371680000,2.041,2.041,2.041,2.041,0.08959999680519104],[1742371740000,2.041,2.041,2.041,2.041,0.08959999680519104],[1742371800000,2.041,2.041,2.039,2.039,0.5375999808311462],[1742371860000,2.037,2.037,2.033,2.033,0.2687999904155731],[1742371920000,2.031,2.033,2.031,2.031,0.6272000074386597],[1742372100000,2.033,2.033,2.033,2.033,0.08959999680519104],[1742372160000,2.033,2.035,2.033,2.035,0.17919999361038208],[1742372220000,2.037,2.037,2.035,2.035,0.2687999904155731],[1742372400000,2.033,2.033,2.031,2.031,0.35839998722076416],[1742372460000,2.031,2.031,2.031,2.031,0.08959999680519104],[1742372580000,2.029,2.029,2.027,2.027,0.2687999904155731],[1742372640000,2.027,2.029,2.027,2.029,0.17919999361038208],[1742372700000,2.027,2.027,2.017,2.017,0.2687999904155731],[1742372760000,2.015,2.021,2.015,2.019,1.1648000478744507],[1742372820000,2.021,2.021,2.019,2.019,0.2687999904155731],[1742373000000,2.021,2.027,2.021,2.025,0.35839998722076416],[1742373120000,2.023,2.025,2.023,2.023,0.4480000138282776],[1742373180000,2.025,2.025,2.025,2.025,0.08959999680519104],[1742373240000,2.027,2.027,2.027,2.027,0.17919999361038208],[1742373600000,2.029,2.029,2.027,2.027,0.17919999361038208],[1742373900000,2.027,2.027,2.027,2.027,0.08959999680519104],[1742373960000,2.029,2.031,2.027,2.031,0.5375999808311462],[1742374020000,2.033,2.033,2.031,2.031,0.17919999361038208],[1742374080000,2.031,2.035,2.031,2.035,0.6272000074386597],[1742374140000,2.035,2.035,2.035,2.035,0.08959999680519104],[1742374260000,2.033,2.033,2.033,2.033,0.17919999361038208],[1742374380000,2.031,2.033,2.031,2.033,0.17919999361038208],[1742374500000,2.031,2.031,2.029,2.031,0.2687999904155731],[1742374560000,2.029,2.029,2.027,2.027,0.2687999904155731],[1742374620000,2.027,2.027,2.027,2.027,0.35839998722076416],[1742374680000,2.027,2.027,2.027,2.027,0.08959999680519104],[1742374800000,2.025,2.027,2.025,2.027,0.17919999361038208],[1742374860000,2.025,2.025,2.025,2.025,0.08959999680519104],[1742374920000,2.027,2.027,2.027,2.027,0.08959999680519104],[1742375760000,2.025,2.025,2.021,2.021,0.5375999808311462],[1742376360000,2.021,2.027,2.021,2.027,0.35839998722076416],[1742376540000,2.029,2.029,2.029,2.029,0.08959999680519104],[1742376720000,2.027,2.029,2.027,2.029,0.35839998722076416],[1742377200000,2.031,2.031,2.029,2.029,0.17919999361038208],[1742377440000,2.029,2.029,2.029,2.029,0.08959999680519104],[1742377500000,2.027,2.029,2.027,2.029,0.17919999361038208],[1742377560000,2.029,2.029,2.029,2.029,0.08959999680519104],[1742377620000,2.027,2.027,2.027,2.027,0.08959999680519104],[1742377680000,2.027,2.027,2.027,2.027,0.08959999680519104],[1742377800000,2.029,2.031,2.029,2.031,0.35839998722076416],[1742377920000,2.031,2.033,2.031,2.033,0.17919999361038208],[1742377980000,2.031,2.031,2.031,2.031,0.08959999680519104],[1742378160000,2.029,2.029,2.029,2.029,0.08959999680519104],[1742378280000,2.029,2.029,2.029,2.029,0.08959999680519104],[1742378400000,2.027,2.027,2.027,2.027,0.08959999680519104],[1742378580000,2.029,2.029,2.029,2.029,0.08959999680519104],[1742378640000,2.029,2.033,2.029,2.033,0.2687999904155731],[1742378700000,2.033,2.033,2.033,2.033,0.17919999361038208],[1742378760000,2.031,2.031,2.031,2.031,0.08959999680519104],[1742378820000,2.029,2.031,2.029,2.031,0.4480000138282776],[1742379060000,2.029,2.031,2.029,2.031,0.17919999361038208],[1742379120000,2.029,2.031,2.029,2.031,0.17919999361038208],[1742379240000,2.033,2.035,2.033,2.035,0.17919999361038208],[1742379300000,2.033,2.033,2.031,2.031,0.2687999904155731],[1742379420000,2.029,2.029,2.029,2.029,0.08959999680519104],[1742379600000,2.031,2.031,2.031,2.031,0.08959999680519104],[1742379660000,2.033,2.035,2.031,2.033,0.35839998722076416],[1742379720000,2.035,2.035,2.033,2.035,0.4480000138282776],[1742379780000,2.033,2.033,2.033,2.033,0.08959999680519104],[1742379840000,2.035,2.035,2.033,2.033,0.35839998722076416],[1742379900000,2.035,2.035,2.033,2.035,0.2687999904155731],[1742379960000,2.035,2.037,2.035,2.037,0.17919999361038208],[1742380080000,2.035,2.035,2.035,2.035,0.08959999680519104],[1742380380000,2.033,2.035,2.033,2.035,0.17919999361038208],[1742380440000,2.033,2.033,2.031,2.033,0.2687999904155731],[1742380500000,2.033,2.033,2.033,2.033,0.08959999680519104],[1742380620000,2.035,2.037,2.035,2.037,0.2687999904155731],[1742380860000,2.035,2.035,2.033,2.033,0.5375999808311462],[1742381280000,2.035,2.035,2.035,2.035,0.08959999680519104],[1742381340000,2.035,2.035,2.035,2.035,0.08959999680519104],[1742381400000,2.035,2.035,2.035,2.035,0.2687999904155731],[1742381460000,2.033,2.035,2.033,2.033,0.2687999904155731],[1742381520000,2.035,2.035,2.033,2.033,0.17919999361038208],[1742381580000,2.033,2.033,2.033,2.033,0.08959999680519104],[1742381880000,2.035,2.035,2.033,2.033,0.2687999904155731],[1742381940000,2.035,2.035,2.035,2.035,0.17919999361038208],[1742382180000,2.035,2.035,2.035,2.035,0.17919999361038208],[1742382480000,2.033,2.033,2.033,2.033,0.08959999680519104],[1742382720000,2.031,2.033,2.031,2.031,0.2687999904155731],[1742382780000,2.029,2.029,2.027,2.027,0.2687999904155731],[1742382960000,2.029,2.029,2.027,2.027,0.35839998722076416],[1742383320000,2.027,2.027,2.027,2.027,0.08959999680519104],[1742384040000,2.027,2.027,2.027,2.027,0.08959999680519104],[1742384160000,2.027,2.027,2.027,2.027,0.08959999680519104],[1742384520000,2.025,2.025,2.023,2.025,0.2687999904155731],[1742384940000,2.025,2.025,2.025,2.025,0.08959999680519104],[1742385060000,2.023,2.023,2.023,2.023,0.08959999680519104],[1742385360000,2.023,2.023,2.019,2.019,0.4480000138282776],[1742385420000,2.021,2.021,2.021,2.021,0.2687999904155731],[1742385540000,2.023,2.023,2.023,2.023,0.08959999680519104],[1742387700000,2.025,2.025,2.025,2.025,0.17919999361038208],[1742387940000,2.025,2.025,2.025,2.025,0.08959999680519104],[1742388120000,2.023,2.023,2.023,2.023,0.17919999361038208],[1742388300000,2.023,2.023,2.023,2.023,0.17919999361038208],[1742388420000,2.023,2.023,2.023,2.023,0.08959999680519104],[1742388480000,2.025,2.025,2.025,2.025,0.08959999680519104],[1742388780000,2.023,2.025,2.023,2.023,0.2687999904155731],[1742388840000,2.023,2.023,2.023,2.023,0.08959999680519104],[1742388960000,2.021,2.021,2.021,2.021,0.08959999680519104],[1742390040000,2.023,2.023,2.021,2.021,0.17919999361038208],[1742390820000,2.023,2.023,2.023,2.023,0.17919999361038208],[1742390880000,2.025,2.025,2.025,2.025,0.17919999361038208],[1742391480000,2.027,2.029,2.027,2.027,0.2687999904155731],[1742391600000,2.027,2.027,2.023,2.023,0.17919999361038208],[1742391900000,2.019,2.019,2.017,2.017,0.7167999744415283],[1742391960000,2.017,2.019,2.017,2.019,0.4480000138282776],[1742392020000,2.021,2.021,2.021,2.021,0.35839998722076416],[1742392260000,2.021,2.021,2.021,2.021,0.2687999904155731],[1742392320000,2.021,2.021,2.021,2.021,0.2687999904155731],[1742392680000,2.023,2.023,2.023,2.023,0.17919999361038208],[1742392800000,2.023,2.023,2.023,2.023,0.08959999680519104],[1742392980000,2.025,2.025,2.025,2.025,0.08959999680519104],[1742393820000,2.025,2.031,2.025,2.031,0.8064000010490417],[1742393880000,2.031,2.031,2.031,2.031,0.17919999361038208],[1742394180000,2.031,2.031,2.031,2.031,0.2687999904155731],[1742394240000,2.031,2.031,2.031,2.031,0.17919999361038208],[1742394540000,2.031,2.031,2.031,2.031,0.35839998722076416],[1742394600000,2.031,2.033,2.031,2.031,0.6272000074386597],[1742394960000,2.031,2.031,2.031,2.031,0.2687999904155731],[1742395020000,2.031,2.031,2.031,2.031,0.4480000138282776],[1742395080000,2.033,2.033,2.033,2.033,0.08959999680519104],[1742395140000,2.031,2.031,2.031,2.031,0.08959999680519104],[1742395200000,2.033,2.033,2.033,2.033,0.08959999680519104],[1742395500000,2.035,2.039,2.035,2.039,0.35839998722076416],[1742395560000,2.037,2.037,2.037,2.037,0.08959999680519104],[1742395740000,2.035,2.037,2.035,2.037,0.2687999904155731],[1742395920000,2.035,2.037,2.035,2.037,0.17919999361038208],[1742396340000,2.035,2.035,2.035,2.035,0.08959999680519104],[1742396520000,2.037,2.037,2.037,2.037,0.08959999680519104],[1742397180000,2.039,2.039,2.039,2.039,0.08959999680519104],[1742397720000,2.041,2.041,2.039,2.039,0.2687999904155731],[1742397900000,2.039,2.039,2.039,2.039,0.08959999680519104],[1742399040000,2.041,2.041,2.041,2.041,0.17919999361038208],[1742399400000,2.041,2.041,2.041,2.041,0.2687999904155731],[1742399460000,2.041,2.041,2.041,2.041,0.08959999680519104],[1742399760000,2.039,2.039,2.039,2.039,0.08959999680519104],[1742400060000,2.037,2.037,2.035,2.035,0.17919999361038208],[1742401140000,2.037,2.037,2.037,2.037,0.17919999361038208],[1742401200000,2.037,2.037,2.037,2.037,0.2687999904155731],[1742401320000,2.037,2.037,2.037,2.037,0.35839998722076416],[1742401500000,2.037,2.039,2.037,2.039,0.2687999904155731]]