[[1742391000000,613.356,614.467,610.796,612.017,0.094200000166893],[1742391060000,612.966,614.636,610.796,612.016,0.16019999980926514],[1742391120000,613.747,614.387,612.016,613.967,0.10649999976158142],[1742391180000,612.017,612.017,612.017,612.017,0.013199999928474426],[1742391240000,616.242,616.242,610.797,615.517,0.03629999980330467],[1742391300000,615.827,616.977,613.366,613.366,0.052799999713897705],[1742391360000,612.577,613.866,612.577,613.356,0.053700000047683716],[1742391420000,615.826,616.887,615.826,616.887,0.05460000038146973],[1742391480000,616.836,618.367,616.836,617.877,0.18150000274181366],[1742391540000,617.876,617.877,617.876,617.877,0.052799999713897705],[1742391600000,617.876,617.877,617.876,617.877,0.11879999935626984],[1742391660000,617.877,618.276,614.986,614.987,0.09239999949932098],[1742391720000,614.896,614.897,614.836,614.837,0.1451999992132187],[1742391780000,615.957,616.007,614.837,615.956,0.0414000004529953],[1742391900000,615.956,615.957,615.956,615.956,0.07919999957084656],[1742392020000,617.886,617.887,617.516,617.516,0.027300000190734863],[1742392080000,617.887,618.017,617.887,618.016,0.03959999978542328],[1742392140000,618.017,618.996,618.017,618.996,0.03959999978542328],[1742392200000,619.197,619.566,619.197,619.566,0.04050000011920929],[1742392260000,619.397,619.397,619.206,619.206,0.04859999939799309],[1742392320000,615.867,618.017,615.867,618.017,0.03959999978542328],[1742392380000,618.016,618.316,615.867,618.316,0.04050000011920929],[1742392440000,618.857,618.857,618.856,618.856,0.026399999856948853],[1742392500000,618.316,618.317,618.316,618.317,0.026399999856948853],[1742392560000,618.317,618.857,618.316,618.316,0.09239999949932098],[1742392620000,618.317,618.317,618.316,618.316,0.026399999856948853],[1742392680000,618.656,619.426,618.656,619.426,0.027300000190734863],[1742392740000,619.427,619.427,618.657,618.657,0.03959999978542328],[1742392800000,618.667,619.947,618.246,619.947,0.16019999980926514],[1742392860000,619.946,620.057,617.156,618.457,0.08009999990463257],[1742392920000,618.806,619.946,618.457,619.946,0.0414000004529953],[1742393040000,619.947,620.237,619.947,620.236,0.03959999978542328],[1742393100000,620.237,620.237,620.237,620.237,0.026399999856948853],[1742393160000,619.696,619.696,618.456,618.456,0.052799999713897705],[1742393220000,618.137,620.547,618.137,620.406,0.13289999961853027],[1742393280000,620.407,620.547,620.406,620.547,0.07919999957084656],[1742393340000,621.016,621.016,621.016,621.016,0.013199999928474426],[1742393400000,621.946,622.457,619.536,622.076,0.09809999912977219],[1742393460000,622.076,622.076,622.076,622.076,0.013199999928474426],[1742393520000,621.895,621.895,620.557,620.557,0.022199999541044235],[1742393580000,620.556,620.556,620.207,620.407,0.03959999978542328],[1742393640000,619.647,620.056,619.646,619.646,0.03959999978542328],[1742393700000,620.056,620.327,619.997,620.326,0.052799999713897705],[1742393760000,620.326,620.327,620.326,620.327,0.06599999964237213],[1742393820000,620.516,620.516,620.516,620.516,0.0008999999845400453],[1742393940000,621.617,621.617,621.617,621.617,0.013199999928474426],[1742394060000,621.617,621.617,621.617,621.617,0.013199999928474426],[1742394120000,621.396,621.396,621.396,621.396,0.026399999856948853],[1742394180000,621.446,622.507,621.446,622.086,0.10559999942779541],[1742394240000,622.296,622.296,622.296,622.296,0.013199999928474426],[1742394300000,622.087,622.296,622.087,622.296,0.026399999856948853],[1742394360000,622.296,622.296,622.296,622.296,0.03959999978542328],[1742394420000,622.296,622.296,622.087,622.087,0.022199999541044235],[1742394480000,622.086,622.116,622.086,622.116,0.027300000190734863],[1742394600000,622.117,622.117,621.517,622.076,0.04619999974966049],[1742394660000,621.517,622.077,621.517,621.927,0.052799999713897705],[1742394720000,621.926,621.926,621.526,621.827,0.10559999942779541],[1742394780000,621.527,621.527,621.527,621.527,0.013199999928474426],[1742394900000,621.517,622.076,621.517,622.076,0.026399999856948853],[1742394960000,621.517,621.517,621.517,621.517,0.013199999928474426],[1742395020000,621.837,621.837,621.837,621.837,0.013199999928474426],[1742395080000,622.227,622.227,622.227,622.227,0.013199999928474426],[1742395140000,621.887,621.887,621.887,621.887,0.013199999928474426],[1742395260000,622.337,622.337,622.337,622.337,0.013199999928474426],[1742395320000,621.886,621.886,621.886,621.886,0.013199999928474426],[1742395380000,622.256,622.256,622.256,622.256,0.0008999999845400453],[1742395440000,622.267,622.267,620.226,620.516,0.12870000302791595],[1742395500000,621.206,621.206,621.206,621.206,0.0008999999845400453],[1742395560000,620.516,620.516,620.516,620.516,0.013199999928474426],[1742395620000,621.256,621.256,620.916,620.916,0.014100000262260437],[1742395680000,621.406,621.846,621.406,621.846,0.0414000004529953],[1742395740000,621.457,621.707,621.457,621.707,0.027300000190734863],[1742395800000,621.767,621.767,621.767,621.767,0.013199999928474426],[1742395860000,622.637,622.797,621.806,621.807,0.0494999997317791],[1742395920000,621.807,621.807,621.807,621.807,0.03959999978542328],[1742395980000,622.386,622.386,622.386,622.386,0.013199999928474426],[1742396040000,622.397,622.397,621.807,621.807,0.014100000262260437],[1742396100000,622.057,622.057,622.057,622.057,0.013199999928474426],[1742396160000,622.057,622.057,622.056,622.056,0.026399999856948853],[1742396220000,622.167,622.557,622.166,622.557,0.027300000190734863],[1742396280000,622.207,622.416,622.207,622.246,0.06599999964237213],[1742396340000,622.247,622.247,622.247,622.247,0.013199999928474426],[1742396400000,622.247,623.256,622.247,623.256,0.052799999713897705],[1742396460000,623.256,623.256,622.466,622.466,0.053700000047683716],[1742396520000,622.617,623.256,622.617,622.916,0.053700000047683716],[1742396580000,622.917,622.917,622.917,622.917,0.013199999928474426],[1742396640000,622.917,622.937,622.916,622.937,0.03959999978542328],[1742396700000,622.937,622.937,622.746,622.746,0.03959999978542328],[1742396760000,623.357,623.547,623.357,623.547,0.026399999856948853],[1742396820000,623.826,623.826,623.546,623.546,0.052799999713897705],[1742396880000,623.937,623.937,623.716,623.716,0.06689999997615814],[1742397000000,623.916,624.377,623.916,624.376,0.052799999713897705],[1742397060000,624.557,624.557,624.376,624.557,0.053700000047683716],[1742397120000,624.556,624.577,624.556,624.577,0.026399999856948853],[1742397240000,624.576,624.576,624.386,624.386,0.026399999856948853],[1742397300000,624.386,624.386,624.386,624.386,0.026399999856948853],[1742397360000,624.387,624.387,624.006,624.367,0.06599999964237213],[1742397420000,624.366,624.366,623.597,623.597,0.061799999326467514],[1742397540000,623.536,623.536,623.536,623.536,0.026399999856948853],[1742397660000,623.537,624.066,623.537,624.066,0.053700000047683716],[1742397720000,624.067,624.697,624.067,624.697,0.08009999990463257],[1742397780000,624.136,624.177,624.136,624.177,0.027300000190734863],[1742397840000,624.076,624.257,624.076,624.257,0.04050000011920929],[1742397900000,624.256,624.256,623.446,624.177,0.10559999942779541],[1742398020000,624.327,624.327,624.327,624.327,0.013199999928474426],[1742398080000,623.446,623.767,623.446,623.767,0.026399999856948853],[1742398140000,623.987,624.217,623.986,623.986,0.027300000190734863],[1742398200000,623.986,623.987,623.447,623.447,0.03959999978542328],[1742398260000,623.646,623.646,623.646,623.646,0.013199999928474426],[1742398320000,623.446,623.446,623.446,623.446,0.013199999928474426],[1742398380000,623.536,623.987,623.536,623.727,0.028200000524520874],[1742398440000,623.787,623.787,623.787,623.787,0.013199999928474426],[1742398560000,623.796,623.796,623.796,623.796,0.013199999928474426],[1742398620000,623.927,623.927,623.927,623.927,0.013199999928474426],[1742398680000,623.926,624.677,623.926,624.427,0.07500000298023224],[1742398740000,624.447,624.756,624.447,624.756,0.052799999713897705],[1742398800000,624.756,624.756,624.416,624.416,0.022199999541044235],[1742398860000,624.417,624.417,624.417,624.417,0.013199999928474426],[1742399100000,624.417,624.417,624.416,624.417,0.03959999978542328],[1742399160000,624.417,624.507,623.366,623.917,0.1451999992132187],[1742399220000,623.916,623.996,623.916,623.996,0.06599999964237213],[1742399280000,623.927,624.537,623.927,624.346,0.052799999713897705],[1742399340000,624.366,625.166,624.366,624.846,0.06599999964237213],[1742399400000,625.247,625.467,624.857,625.467,0.03959999978542328],[1742399460000,625.587,625.587,625.466,625.466,0.026399999856948853],[1742399520000,625.466,625.586,625.466,625.586,0.03959999978542328],[1742399580000,626.227,626.227,625.577,625.577,0.03959999978542328],[1742399640000,625.577,625.876,625.577,625.876,0.0414000004529953],[1742399700000,625.937,625.937,625.876,625.876,0.06599999964237213],[1742399760000,626.027,626.027,625.776,625.857,0.027300000190734863],[1742399820000,625.776,625.776,625.606,625.606,0.06599999964237213],[1742399880000,625.327,625.396,625.326,625.327,0.052799999713897705],[1742400000000,625.436,625.747,625.436,625.747,0.04230000078678131],[1742400120000,625.747,625.747,625.746,625.747,0.06599999964237213],[1742400180000,625.756,625.757,625.747,625.747,0.04050000011920929],[1742400300000,625.816,626.016,625.816,626.016,0.026399999856948853],[1742400360000,626.017,626.017,626.017,626.017,0.013199999928474426],[1742400420000,626.017,626.287,626.017,626.287,0.026399999856948853],[1742400540000,626.086,626.086,626.086,626.086,0.013199999928474426],[1742400600000,625.647,625.896,625.647,625.896,0.052799999713897705],[1742400720000,625.937,625.937,625.647,625.647,0.014100000262260437],[1742400780000,625.306,625.446,625.306,625.446,0.03959999978542328],[1742400840000,625.447,625.447,625.307,625.307,0.03539999946951866],[1742400960000,625.126,625.127,624.866,625.017,0.06689999997615814],[1742401020000,625.017,625.017,624.976,624.976,0.06599999964237213],[1742401080000,624.976,624.976,624.346,624.667,0.08820000290870667],[1742401140000,624.667,624.667,624.666,624.667,0.03959999978542328],[1742401200000,624.667,624.856,624.346,624.787,0.10649999976158142],[1742401260000,624.787,624.787,624.786,624.786,0.026399999856948853],[1742401320000,625.127,625.127,625.126,625.126,0.026399999856948853],[1742401380000,625.126,625.126,625.126,625.126,0.03959999978542328],[1742401440000,624.876,624.876,624.377,624.797,0.07919999957084656],[1742401500000,624.887,624.887,624.887,624.887,0.0008999999845400453],[1742401620000,625.217,625.217,625.216,625.217,0.06599999964237213],[1742401680000,625.217,625.217,625.216,625.217,0.03959999978542328],[1742401740000,625.216,625.256,625.216,625.256,0.052799999713897705],[1742401800000,625.306,625.807,625.306,625.487,0.11969999969005585],[1742401860000,625.486,625.486,623.757,625.236,0.16740000247955322],[1742401920000,625.217,625.217,625.217,625.217,0.013199999928474426],[1742402040000,624.906,624.907,624.496,624.856,0.053700000047683716],[1742402100000,624.856,625.227,624.856,625.217,0.093299999833107],[1742402280000,625.216,625.547,625.216,625.547,0.08009999990463257],[1742402340000,625.837,625.837,625.506,625.506,0.10649999976158142],[1742402400000,625.507,625.507,625.507,625.507,0.026399999856948853],[1742402460000,625.507,625.507,625.507,625.507,0.013199999928474426],[1742402520000,625.796,625.796,625.507,625.747,0.04050000011920929],[1742402580000,625.747,625.747,625.747,625.747,0.013199999928474426],[1742402640000,625.746,625.746,625.746,625.746,0.013199999928474426],[1742402760000,625.746,625.747,625.526,625.526,0.03959999978542328],[1742402820000,625.486,625.866,625.486,625.627,0.09239999949932098],[1742402880000,625.626,625.626,624.217,624.876,0.061799999326467514],[1742402940000,624.987,625.026,624.987,625.026,0.026399999856948853],[1742403000000,625.127,625.127,625.127,625.127,0.026399999856948853],[1742403120000,625.126,625.126,625.126,625.126,0.013199999928474426],[1742403180000,625.407,625.846,625.406,625.846,0.08009999990463257],[1742403240000,625.917,626.076,625.917,625.917,0.03959999978542328],[1742403300000,625.917,625.917,625.447,625.447,0.03959999978542328],[1742403360000,625.446,625.447,624.876,624.997,0.07590000331401825],[1742403420000,624.997,624.997,624.996,624.996,0.026399999856948853],[1742403480000,624.996,624.996,624.996,624.996,0.013199999928474426],[1742403540000,624.997,624.997,624.997,624.997,0.013199999928474426],[1742403600000,624.997,624.997,624.516,624.736,0.1023000031709671],[1742403660000,624.737,624.737,624.736,624.736,0.03959999978542328],[1742403720000,624.737,624.737,624.026,624.486,0.09239999949932098],[1742403780000,624.486,624.486,624.486,624.486,0.013199999928474426],[1742403840000,624.487,624.877,624.486,624.737,0.07919999957084656],[1742403900000,624.597,624.597,624.597,624.597,0.0008999999845400453],[1742403960000,624.597,624.597,624.596,624.597,0.06599999964237213],[1742404020000,624.596,624.596,624.596,624.596,0.013199999928474426],[1742404140000,624.027,624.157,624.026,624.027,0.06599999964237213],[1742404200000,624.156,624.156,624.156,624.156,0.0008999999845400453],[1742404260000,624.157,624.157,623.877,623.877,0.052799999713897705],[1742404320000,623.866,623.927,623.866,623.927,0.052799999713897705],[1742404380000,624.017,624.017,624.017,624.017,0.013199999928474426],[1742404440000,624.017,624.017,623.926,623.926,0.026399999856948853],[1742404500000,623.926,623.927,623.766,623.766,0.17640000581741333],[1742404560000,623.767,623.767,622.146,622.146,0.17339999973773956],[1742404680000,622.147,622.147,622.147,622.147,0.013199999928474426],[1742404740000,622.146,623.257,622.146,623.257,0.03959999978542328],[1742404800000,623.006,623.006,622.747,622.747,0.026399999856948853],[1742404860000,622.697,623.007,622.146,623.007,0.09239999949932098],[1742404920000,623.006,623.257,623.006,623.007,0.03959999978542328],[1742405040000,623.007,623.007,623.007,623.007,0.013199999928474426],[1742405100000,623.036,623.047,623.036,623.046,0.052799999713897705],[1742405160000,623.047,623.047,623.046,623.047,0.09239999949932098],[1742405220000,623.047,623.256,623.047,623.156,0.03959999978542328],[1742405280000,623.156,623.156,623.156,623.156,0.026399999856948853],[1742405340000,623.156,623.156,623.156,623.156,0.026399999856948853],[1742405400000,623.156,623.157,623.156,623.157,0.03959999978542328],[1742405520000,623.157,623.157,623.156,623.156,0.03959999978542328],[1742405580000,623.157,623.517,623.156,623.157,0.09239999949932098],[1742405640000,623.157,623.157,623.157,623.157,0.013199999928474426],[1742405700000,623.597,623.607,623.156,623.356,0.05550000071525574],[1742405760000,623.497,623.927,623.356,623.357,0.08100000023841858],[1742405820000,623.356,623.387,623.356,623.387,0.052799999713897705],[1742405880000,623.387,623.647,623.386,623.496,0.06689999997615814],[1742405940000,623.496,623.667,623.496,623.667,0.06599999964237213],[1742406000000,623.666,623.757,623.666,623.756,0.052799999713897705],[1742406060000,623.756,623.847,623.756,623.846,0.06599999964237213],[1742406120000,624.027,624.027,623.916,623.956,0.06689999997615814],[1742406180000,623.957,623.957,623.956,623.956,0.026399999856948853],[1742406240000,623.956,623.957,623.196,623.196,0.13680000603199005],[1742406300000,623.196,623.196,622.046,623.016,0.03959999978542328],[1742406360000,623.017,623.017,622.046,622.537,0.12780000269412994],[1742406420000,622.537,622.537,621.896,621.896,0.08820000290870667],[1742406480000,621.896,621.897,621.846,621.846,0.06599999964237213],[1742406540000,621.207,621.847,621.206,621.846,0.093299999833107],[1742406600000,621.847,622.577,621.847,622.377,0.06870000064373016],[1742406660000,622.777,623.097,622.777,623.097,0.03959999978542328],[1742406720000,622.886,623.097,621.206,622.927,0.093299999833107],[1742406780000,623.096,623.096,621.206,622.866,0.053700000047683716],[1742406840000,622.866,623.267,621.207,622.866,0.12780000269412994],[1742406900000,622.867,623.036,622.706,622.867,0.07919999957084656],[1742407020000,622.867,623.036,622.706,622.707,0.06599999964237213],[1742407080000,622.707,622.877,622.706,622.707,0.06599999964237213],[1742407140000,622.706,622.707,622.706,622.706,0.06599999964237213],[1742407200000,622.667,623.527,616.616,621.407,0.17219999432563782],[1742407260000,623.947,624.016,621.407,623.526,0.09510000050067902],[1742407320000,621.966,623.527,621.966,621.966,0.10740000009536743],[1742407380000,621.966,624.327,621.966,624.046,0.094200000166893],[1742407440000,624.047,624.057,624.047,624.057,0.03959999978542328],[1742407500000,624.066,624.127,622.507,623.526,0.12960000336170197],[1742407560000,623.526,623.527,623.526,623.527,0.026399999856948853],[1742407620000,624.126,624.147,624.126,624.147,0.027300000190734863],[1742407680000,624.157,624.216,624.157,624.216,0.0414000004529953],[1742407740000,624.646,624.647,624.377,624.637,0.12060000002384186],[1742407800000,624.377,625.477,624.377,625.397,0.12150000035762787],[1742407860000,625.506,626.557,625.506,626.256,0.06870000064373016],[1742407920000,626.947,626.947,626.256,626.256,0.026399999856948853],[1742407980000,626.326,626.817,625.196,625.196,0.22920000553131104],[1742408040000,625.207,626.077,625.207,626.077,0.05550000071525574],[1742408100000,626.087,626.087,626.077,626.077,0.014100000262260437],[1742408160000,626.077,626.087,626.076,626.076,0.027300000190734863],[1742408220000,626.076,626.076,625.576,625.646,0.04859999939799309],[1742408340000,625.647,625.667,625.646,625.667,0.11879999935626984],[1742408400000,625.666,625.667,625.666,625.666,0.03959999978542328],[1742408460000,625.666,625.666,623.916,625.177,0.053700000047683716],[1742408520000,625.177,625.657,625.176,625.657,0.027300000190734863],[1742408580000,625.437,625.967,625.437,625.716,0.06689999997615814],[1742408640000,625.717,625.967,625.717,625.957,0.09239999949932098],[1742408760000,624.336,625.507,624.336,625.496,0.1451999992132187],[1742408820000,625.496,625.966,625.496,625.726,0.11879999935626984],[1742408880000,625.727,625.727,624.886,625.017,0.1542000025510788],[1742408940000,625.016,625.017,625.016,625.017,0.026399999856948853],[1742409000000,625.206,625.787,625.206,625.487,0.07349999994039536],[1742409060000,626.266,626.892,625.537,626.426,0.08460000157356262],[1742409120000,626.427,627.566,626.427,627.566,0.12240000069141388],[1742409180000,627.557,627.576,627.386,627.386,0.052799999713897705],[1742409240000,626.866,627.306,626.866,626.956,0.05550000071525574],[1742409300000,626.957,627.667,626.957,627.656,0.0414000004529953],[1742409360000,627.766,628.257,627.766,628.257,0.0414000004529953],[1742409420000,628.257,628.257,627.756,627.917,0.094200000166893],[1742409480000,627.917,627.917,627.346,627.657,0.053700000047683716],[1742409540000,627.656,627.657,626.986,627.087,0.09000000357627869],[1742409600000,627.076,627.077,627.076,627.076,0.052799999713897705],[1742409660000,627.086,627.607,627.086,627.607,0.04230000078678131],[1742409720000,628.096,628.096,627.606,627.696,0.0414000004529953],[1742409780000,627.706,628.347,627.706,627.717,0.053700000047683716],[1742409840000,627.717,628.787,627.717,628.786,0.04230000078678131],[1742409900000,628.786,628.797,628.786,628.796,0.11969999969005585],[1742409960000,628.796,628.797,628.596,628.597,0.10140000283718109],[1742410020000,628.596,628.607,628.566,628.607,0.04050000011920929],[1742410080000,628.606,628.906,628.606,628.906,0.0414000004529953],[1742410140000,628.487,628.917,628.486,628.917,0.03959999978542328],[1742410260000,628.916,628.916,628.716,628.717,0.10559999942779541],[1742410320000,628.496,630.557,628.496,630.017,0.13050000369548798],[1742410380000,630.016,630.816,630.016,630.767,0.09600000083446503],[1742410440000,630.767,630.767,628.757,630.207,0.09000000357627869],[1742410500000,630.207,630.866,630.206,630.856,0.11969999969005585],[1742410560000,630.856,630.927,630.856,630.926,0.04230000078678131],[1742410620000,631.377,631.377,630.936,630.976,0.0414000004529953],[1742410680000,630.977,630.977,630.207,630.347,0.12780000269412994],[1742410740000,630.337,630.337,630.337,630.337,0.013199999928474426],[1742410800000,630.336,631.716,630.336,631.546,0.10830000042915344],[1742410860000,631.546,631.547,631.546,631.546,0.07919999957084656],[1742410920000,631.547,631.996,631.547,631.996,0.014100000262260437],[1742410980000,631.996,631.996,631.806,631.806,0.11460000276565552],[1742411040000,631.837,631.837,631.807,631.807,0.014100000262260437],[1742411100000,631.836,632.516,631.827,632.506,0.11909999698400497],[1742411220000,632.517,633.047,632.517,632.787,0.01590000092983246],[1742411280000,633.227,633.527,632.767,633.257,0.07859999686479568],[1742411340000,633.547,633.606,633.547,633.606,0.027300000190734863],[1742411400000,633.607,634.387,633.607,634.387,0.06539999693632126],[1742411460000,634.387,634.387,633.156,633.156,0.30000001192092896],[1742411520000,633.327,633.327,632.186,632.186,0.08669999986886978],[1742411580000,632.117,632.306,632.117,632.306,0.0414000004529953],[1742411640000,632.306,633.766,632.306,633.406,0.0414000004529953],[1742411700000,633.777,633.777,633.497,633.497,0.014100000262260437],[1742411760000,633.996,633.996,633.126,633.496,0.0908999964594841],[1742411820000,633.496,633.496,632.127,633.056,0.11219999939203262],[1742411880000,632.947,633.246,632.936,632.936,0.09510000050067902],[1742411940000,632.487,632.936,632.477,632.857,0.10740000009536743],[1742412000000,632.857,632.857,631.047,631.747,0.13950000703334808],[1742412060000,631.446,631.996,630.936,630.936,0.06689999997615814],[1742412120000,631.067,631.067,630.937,631.006,0.093299999833107],[1742412180000,631.007,631.007,629.236,629.487,0.2870999872684479],[1742412240000,629.486,630.047,627.816,629.787,0.08009999990463257],[1742412300000,629.786,630.007,629.786,630.007,0.028200000524520874],[1742412360000,629.997,629.997,629.996,629.996,0.026399999856948853],[1742412420000,628.247,629.746,628.236,628.587,0.15780000388622284],[1742412480000,629.64,629.667,628.236,628.387,0.19140000641345978],[1742412540000,628.386,628.766,628.236,628.566,0.1412999927997589],[1742412600000,628.366,629.627,628.366,629.577,0.11010000109672546],[1742412660000,629.525,629.525,628.367,629.346,0.2451000064611435],[1742412720000,628.367,630.265,628.366,629.967,0.14190000295639038],[1742412780000,630.336,630.347,628.367,630.227,0.1251000016927719],[1742412840000,630.347,630.347,628.366,630.226,0.18000000715255737],[1742412900000,630.227,630.227,628.256,629.276,0.3474000096321106],[1742412960000,629.276,629.977,629.106,629.917,0.16290000081062317],[1742413020000,630.596,630.596,629.917,630.156,0.04050000011920929],[1742413080000,630.256,631.176,629.907,630.907,0.1842000037431717],[1742413140000,629.906,630.666,629.906,630.217,0.12330000102519989],[1742413200000,630.277,630.957,630.277,630.796,0.0828000009059906],[1742413260000,630.997,631.437,630.986,630.987,0.08100000023841858],[1742413320000,630.986,630.986,630.306,630.376,0.13050000369548798],[1742413380000,630.306,630.376,630.306,630.376,0.04050000011920929],[1742413440000,630.806,631.537,630.487,630.956,0.2142000049352646],[1742413500000,630.956,630.957,630.846,630.907,0.10559999942779541],[1742413560000,630.906,630.906,630.376,630.656,0.12449999898672104],[1742413620000,630.656,631.117,630.656,631.007,0.11640000343322754],[1742413680000,630.937,630.937,630.306,630.667,0.1071000024676323],[1742413740000,630.667,630.667,629.146,629.146,0.2531999945640564],[1742413800000,628.666,629.586,628.206,628.926,0.19740000367164612],[1742413860000,629.057,629.517,627.066,628.896,0.336899995803833],[1742413920000,629.216,629.825,628.896,629.396,0.2816999852657318],[1742413980000,629.387,629.817,629.226,629.727,0.2583000063896179],[1742414040000,629.737,630.547,628.507,630.146,0.2222999930381775],[1742414100000,629.986,630.467,627.987,629.506,0.5651999711990356],[1742414160000,629.507,629.546,627.536,629.216,0.4154999852180481],[1742414220000,629.216,629.277,629.036,629.036,0.5052000284194946],[1742414280000,629.287,629.716,627.527,629.597,0.36000001430511475],[1742414340000,629.596,630.266,629.326,629.946,0.6197999715805054]]