[[1742371200000,24.066,24.066,24.065,24.065,0.007259999867528677],[1742371260000,24.064,24.095,24.064,24.095,0.0254100002348423],[1742371320000,24.097,24.119,24.087,24.106,0.06897000223398209],[1742371380000,24.117,24.125,24.109,24.125,0.014519999735057354],[1742371440000,24.108,24.108,24.096,24.096,0.014519999735057354],[1742371500000,24.099,24.118,24.099,24.105,0.010889999568462372],[1742371560000,24.105,24.114,24.104,24.114,0.014519999735057354],[1742371620000,24.135,24.135,24.115,24.117,0.018149999901652336],[1742371680000,24.117,24.117,24.097,24.104,0.021779999136924744],[1742371740000,24.109,24.119,24.109,24.119,0.010889999568462372],[1742371800000,24.094,24.098,24.087,24.088,0.018149999901652336],[1742371860000,24.096,24.105,24.096,24.098,0.014519999735057354],[1742371920000,24.089,24.094,24.074,24.088,0.029039999470114708],[1742371980000,24.095,24.099,24.078,24.078,0.018149999901652336],[1742372040000,24.089,24.097,24.089,24.097,0.007259999867528677],[1742372100000,24.097,24.097,24.049,24.049,0.03629999980330467],[1742372160000,24.045,24.079,24.045,24.076,0.021779999136924744],[1742372220000,24.077,24.077,24.077,24.077,0.0036299999337643385],[1742372340000,24.077,24.077,24.064,24.064,0.007259999867528677],[1742372400000,24.085,24.104,24.085,24.096,0.014519999735057354],[1742372520000,24.066,24.075,24.057,24.075,0.014519999735057354],[1742372640000,24.078,24.078,24.068,24.068,0.007259999867528677],[1742372700000,24.075,24.075,24.044,24.044,0.014519999735057354],[1742372760000,24.044,24.044,24.028,24.028,0.010889999568462372],[1742372820000,24.025,24.047,24.025,24.027,0.014519999735057354],[1742372880000,24.024,24.024,24.024,24.024,0.0036299999337643385],[1742372940000,24.036,24.039,24.016,24.016,0.021779999136924744],[1742373000000,24.019,24.028,24.015,24.016,0.018149999901652336],[1742373060000,24.026,24.026,24.015,24.015,0.007259999867528677],[1742373240000,24.024,24.027,24.017,24.017,0.010889999568462372],[1742373300000,24.018,24.028,24.018,24.028,0.018149999901652336],[1742373360000,24.039,24.039,24.015,24.015,0.007259999867528677],[1742373420000,24.024,24.054,24.024,24.044,0.021779999136924744],[1742373480000,24.044,24.045,24.035,24.037,0.021779999136924744],[1742373540000,24.027,24.038,24.019,24.038,0.021779999136924744],[1742373600000,24.027,24.049,24.024,24.025,0.018149999901652336],[1742373660000,24.037,24.056,24.037,24.039,0.019509999081492424],[1742373720000,24.037,24.037,24.008,24.008,0.014519999735057354],[1742373780000,24.015,24.045,24.015,24.027,0.021779999136924744],[1742373840000,24.037,24.044,24.025,24.044,0.014519999735057354],[1742373900000,24.027,24.058,24.027,24.044,0.021779999136924744],[1742373960000,24.068,24.068,24.034,24.065,0.021779999136924744],[1742374020000,24.058,24.058,24.035,24.058,0.012249999679625034],[1742374140000,24.068,24.069,24.054,24.067,0.021779999136924744],[1742374200000,24.079,24.089,24.057,24.068,0.029039999470114708],[1742374260000,24.078,24.168,24.078,24.108,0.03629999980330467],[1742374320000,24.138,24.144,24.098,24.107,0.032669998705387115],[1742374380000,24.106,24.106,24.077,24.098,0.0254100002348423],[1742374440000,24.084,24.084,24.078,24.084,0.010889999568462372],[1742374560000,24.075,24.097,24.075,24.076,0.021779999136924744],[1742374680000,24.094,24.099,24.087,24.098,0.029039999470114708],[1742374740000,24.107,24.119,24.098,24.109,0.0254100002348423],[1742374800000,24.095,24.098,24.084,24.084,0.010889999568462372],[1742374920000,24.088,24.088,24.079,24.079,0.007259999867528677],[1742374980000,24.087,24.087,24.079,24.087,0.010889999568462372],[1742375040000,24.105,24.105,24.057,24.069,0.018149999901652336],[1742375100000,24.076,24.076,24.054,24.059,0.014519999735057354],[1742375220000,24.054,24.054,24.054,24.054,0.0036299999337643385],[1742375280000,24.064,24.064,24.048,24.049,0.014519999735057354],[1742375400000,24.044,24.059,24.044,24.054,0.010889999568462372],[1742375460000,24.054,24.054,24.048,24.048,0.007259999867528677],[1742375520000,24.056,24.067,24.055,24.059,0.018149999901652336],[1742375580000,24.046,24.047,24.046,24.047,0.007259999867528677],[1742375640000,24.044,24.048,24.044,24.048,0.007259999867528677],[1742375700000,24.057,24.058,24.057,24.058,0.007259999867528677],[1742375760000,24.065,24.068,24.056,24.056,0.014519999735057354],[1742375820000,24.059,24.078,24.058,24.069,0.021779999136924744],[1742375880000,24.058,24.058,24.045,24.045,0.007259999867528677],[1742375940000,24.058,24.064,24.044,24.046,0.014519999735057354],[1742376000000,24.057,24.109,24.035,24.109,0.021779999136924744],[1742376060000,24.118,24.195,24.034,24.034,0.11979000270366669],[1742376180000,24.045,24.066,24.045,24.056,0.014519999735057354],[1742376240000,24.064,24.087,24.064,24.075,0.018149999901652336],[1742376420000,24.098,24.107,24.098,24.098,0.010889999568462372],[1742376540000,24.109,24.109,24.088,24.088,0.010889999568462372],[1742376600000,24.096,24.109,24.096,24.109,0.007259999867528677],[1742376660000,24.128,24.166,24.128,24.154,0.021779999136924744],[1742376720000,24.165,24.175,24.144,24.156,0.04355999827384949],[1742376780000,24.158,24.158,24.136,24.145,0.010889999568462372],[1742376840000,24.135,24.135,24.126,24.128,0.010889999568462372],[1742376960000,24.144,24.158,24.144,24.158,0.007259999867528677],[1742377020000,24.145,24.149,24.105,24.114,0.0254100002348423],[1742377080000,24.129,24.159,24.129,24.159,0.010889999568462372],[1742377200000,24.164,24.167,24.164,24.167,0.007259999867528677],[1742377260000,24.168,24.168,24.168,24.168,0.0036299999337643385],[1742377320000,24.158,24.158,24.154,24.154,0.007259999867528677],[1742377380000,24.178,24.205,24.165,24.205,0.0254100002348423],[1742377440000,24.198,24.208,24.196,24.196,0.018149999901652336],[1742377500000,24.199,24.199,24.166,24.166,0.010889999568462372],[1742377560000,24.176,24.177,24.176,24.177,0.007259999867528677],[1742377680000,24.189,24.189,24.185,24.185,0.007259999867528677],[1742377740000,24.179,24.179,24.175,24.175,0.007259999867528677],[1742377800000,24.167,24.186,24.145,24.145,0.021779999136924744],[1742377920000,24.169,24.175,24.159,24.164,0.021779999136924744],[1742377980000,24.157,24.159,24.157,24.159,0.014519999735057354],[1742378040000,24.159,24.159,24.159,24.159,0.0036299999337643385],[1742378160000,24.179,24.179,24.158,24.158,0.007259999867528677],[1742378280000,24.167,24.167,24.147,24.159,0.014519999735057354],[1742378400000,24.136,24.146,24.135,24.135,0.010889999568462372],[1742378460000,24.118,24.128,24.118,24.125,0.010889999568462372],[1742378520000,24.107,24.115,24.086,24.086,0.018149999901652336],[1742378580000,24.097,24.109,24.074,24.097,0.032669998705387115],[1742378640000,24.074,24.097,24.074,24.077,0.018149999901652336],[1742378700000,24.086,24.118,24.086,24.118,0.007259999867528677],[1742378880000,24.126,24.149,24.117,24.134,0.032669998705387115],[1742378940000,24.149,24.149,24.148,24.148,0.007259999867528677],[1742379000000,24.155,24.156,24.155,24.156,0.007259999867528677],[1742379060000,24.169,24.169,24.144,24.144,0.010889999568462372],[1742379120000,24.146,24.159,24.128,24.135,0.0254100002348423],[1742379180000,24.154,24.159,24.136,24.136,0.014519999735057354],[1742379300000,24.127,24.137,24.114,24.127,0.029039999470114708],[1742379360000,24.124,24.134,24.105,24.126,0.03629999980330467],[1742379420000,24.137,24.165,24.136,24.165,0.018149999901652336],[1742379480000,24.185,24.185,24.155,24.159,0.029039999470114708],[1742379540000,24.157,24.169,24.157,24.169,0.010889999568462372],[1742379600000,24.178,24.199,24.177,24.188,0.014519999735057354],[1742379660000,24.188,24.196,24.178,24.196,0.014519999735057354],[1742379780000,24.206,24.217,24.195,24.207,0.0254100002348423],[1742379840000,24.227,24.246,24.217,24.225,0.029039999470114708],[1742379960000,24.235,24.235,24.197,24.197,0.018149999901652336],[1742380020000,24.186,24.215,24.186,24.215,0.010889999568462372],[1742380080000,24.227,24.227,24.206,24.206,0.007259999867528677],[1742380140000,24.208,24.208,24.208,24.208,0.0036299999337643385],[1742380200000,24.207,24.207,24.196,24.196,0.007259999867528677],[1742380260000,24.209,24.209,24.188,24.197,0.014519999735057354],[1742380320000,24.207,24.207,24.187,24.187,0.018149999901652336],[1742380380000,24.175,24.197,24.175,24.197,0.010889999568462372],[1742380440000,24.186,24.207,24.186,24.207,0.010889999568462372],[1742380500000,24.186,24.194,24.185,24.185,0.018149999901652336],[1742380620000,24.199,24.199,24.187,24.187,0.007259999867528677],[1742380680000,24.188,24.194,24.188,24.194,0.007259999867528677],[1742380740000,24.209,24.209,24.198,24.198,0.014519999735057354],[1742380800000,24.206,24.225,24.206,24.216,0.014519999735057354],[1742380860000,24.239,24.246,24.216,24.246,0.021779999136924744],[1742380920000,24.238,24.246,24.227,24.237,0.0254100002348423],[1742380980000,24.226,24.249,24.225,24.238,0.02676999941468239],[1742381040000,24.229,24.239,24.219,24.239,0.014519999735057354],[1742381100000,24.238,24.238,24.238,24.238,0.007259999867528677],[1742381160000,24.235,24.238,24.228,24.238,0.021779999136924744],[1742381220000,24.248,24.248,24.237,24.247,0.010889999568462372],[1742381280000,24.259,24.268,24.246,24.266,0.032669998705387115],[1742381340000,24.269,24.286,24.269,24.286,0.018149999901652336],[1742381400000,24.264,24.277,24.264,24.265,0.018149999901652336],[1742381460000,24.278,24.278,24.267,24.267,0.007259999867528677],[1742381520000,24.279,24.279,24.279,24.279,0.0036299999337643385],[1742381580000,24.265,24.269,24.265,24.269,0.007259999867528677],[1742381640000,24.259,24.259,24.248,24.248,0.007259999867528677],[1742381700000,24.247,24.247,24.237,24.237,0.007259999867528677],[1742381760000,24.236,24.249,24.209,24.228,0.03993000090122223],[1742381820000,24.226,24.229,24.218,24.224,0.029039999470114708],[1742381880000,24.226,24.227,24.215,24.217,0.021779999136924744],[1742381940000,24.236,24.236,24.227,24.227,0.007259999867528677],[1742382000000,24.206,24.219,24.204,24.204,0.0254100002348423],[1742382060000,24.198,24.205,24.189,24.189,0.021779999136924744],[1742382120000,24.199,24.199,24.199,24.199,0.0036299999337643385],[1742382180000,24.194,24.215,24.194,24.208,0.021779999136924744],[1742382240000,24.229,24.229,24.229,24.229,0.0036299999337643385],[1742382480000,24.208,24.219,24.195,24.219,0.03993000090122223],[1742382540000,24.206,24.206,24.198,24.198,0.007259999867528677],[1742382600000,24.218,24.218,24.194,24.204,0.010889999568462372],[1742382660000,24.199,24.218,24.195,24.214,0.030400000512599945],[1742382780000,24.214,24.214,24.205,24.205,0.007259999867528677],[1742382840000,24.205,24.205,24.205,24.205,0.0036299999337643385],[1742382900000,24.209,24.209,24.198,24.198,0.0254100002348423],[1742382960000,24.218,24.218,24.196,24.208,0.018149999901652336],[1742383020000,24.207,24.218,24.194,24.214,0.018149999901652336],[1742383080000,24.225,24.225,24.209,24.209,0.007259999867528677],[1742383260000,24.205,24.214,24.198,24.199,0.014519999735057354],[1742383320000,24.207,24.207,24.197,24.197,0.007259999867528677],[1742383380000,24.199,24.209,24.185,24.198,0.0254100002348423],[1742383440000,24.194,24.194,24.194,24.194,0.0036299999337643385],[1742383680000,24.189,24.194,24.184,24.184,0.018149999901652336],[1742383800000,24.194,24.194,24.194,24.194,0.0036299999337643385],[1742383920000,24.186,24.198,24.185,24.196,0.018149999901652336],[1742383980000,24.187,24.187,24.175,24.175,0.007259999867528677],[1742384100000,24.179,24.185,24.174,24.185,0.021779999136924744],[1742384160000,24.199,24.199,24.199,24.199,0.0036299999337643385],[1742384220000,24.184,24.195,24.174,24.174,0.014519999735057354],[1742384340000,24.196,24.197,24.188,24.197,0.010889999568462372],[1742384400000,24.189,24.206,24.184,24.184,0.014519999735057354],[1742384460000,24.199,24.199,24.184,24.185,0.021779999136924744],[1742384520000,24.206,24.206,24.185,24.185,0.007259999867528677],[1742384580000,24.205,24.206,24.195,24.206,0.010889999568462372],[1742384700000,24.184,24.184,24.184,24.184,0.007259999867528677],[1742384760000,24.196,24.196,24.189,24.189,0.007259999867528677],[1742384820000,24.178,24.184,24.178,24.184,0.007259999867528677],[1742384880000,24.176,24.178,24.176,24.178,0.007259999867528677],[1742384940000,24.167,24.167,24.167,24.167,0.0036299999337643385],[1742385000000,24.168,24.168,24.168,24.168,0.0036299999337643385],[1742385060000,24.179,24.179,24.156,24.166,0.010889999568462372],[1742385120000,24.178,24.178,24.178,24.178,0.0036299999337643385],[1742385180000,24.174,24.174,24.174,24.174,0.0036299999337643385],[1742385240000,24.174,24.178,24.164,24.178,0.014519999735057354],[1742385360000,24.168,24.168,24.136,24.148,0.06533999741077423],[1742385420000,24.154,24.159,24.134,24.149,0.0254100002348423],[1742385480000,24.139,24.158,24.137,24.137,0.021779999136924744],[1742385540000,24.136,24.149,24.136,24.149,0.007259999867528677],[1742385600000,24.166,24.166,24.166,24.166,0.0036299999337643385],[1742385660000,24.157,24.157,24.145,24.155,0.010889999568462372],[1742385720000,24.148,24.148,24.145,24.145,0.007259999867528677],[1742385780000,24.139,24.158,24.139,24.158,0.014519999735057354],[1742385840000,24.149,24.149,24.149,24.149,0.0036299999337643385],[1742386020000,24.134,24.138,24.128,24.128,0.010889999568462372],[1742386140000,24.125,24.125,24.125,24.125,0.0036299999337643385],[1742386200000,24.135,24.148,24.127,24.128,0.029039999470114708],[1742386260000,24.129,24.129,24.129,24.129,0.0036299999337643385],[1742386320000,24.127,24.144,24.127,24.144,0.007259999867528677],[1742386380000,24.144,24.145,24.127,24.135,0.018149999901652336],[1742386440000,24.126,24.136,24.126,24.136,0.007259999867528677],[1742386500000,24.145,24.145,24.129,24.129,0.007259999867528677],[1742386560000,24.138,24.138,24.138,24.138,0.0036299999337643385],[1742386620000,24.124,24.124,24.124,24.124,0.0036299999337643385],[1742386680000,24.138,24.138,24.138,24.138,0.0036299999337643385],[1742386860000,24.126,24.144,24.126,24.144,0.010889999568462372],[1742386980000,24.129,24.139,24.127,24.127,0.014519999735057354],[1742387160000,24.154,24.154,24.134,24.135,0.029039999470114708],[1742387220000,24.136,24.136,24.136,24.136,0.0036299999337643385],[1742387340000,24.148,24.149,24.148,24.149,0.007259999867528677],[1742387460000,24.147,24.147,24.147,24.147,0.0036299999337643385],[1742387520000,24.146,24.146,24.146,24.146,0.0036299999337643385],[1742387820000,24.127,24.129,24.127,24.129,0.007259999867528677],[1742387880000,24.135,24.146,24.135,24.146,0.007259999867528677],[1742387940000,24.126,24.138,24.126,24.138,0.007259999867528677],[1742388060000,24.144,24.154,24.139,24.154,0.010889999568462372],[1742388120000,24.166,24.166,24.147,24.157,0.010889999568462372],[1742388240000,24.167,24.167,24.167,24.167,0.0036299999337643385],[1742388300000,24.159,24.159,24.159,24.159,0.0036299999337643385],[1742388360000,24.179,24.179,24.156,24.159,0.014519999735057354],[1742388420000,24.164,24.164,24.164,24.164,0.0036299999337643385],[1742388840000,24.158,24.158,24.148,24.148,0.007259999867528677],[1742388900000,24.168,24.168,24.144,24.156,0.032669998705387115],[1742389080000,24.144,24.144,24.144,24.144,0.0036299999337643385],[1742389140000,24.158,24.158,24.147,24.147,0.007259999867528677],[1742389200000,24.159,24.159,24.147,24.147,0.010889999568462372],[1742389320000,24.157,24.158,24.147,24.158,0.010889999568462372],[1742389380000,24.137,24.157,24.137,24.149,0.010889999568462372],[1742389440000,24.135,24.135,24.135,24.135,0.0036299999337643385],[1742389500000,24.147,24.147,24.147,24.147,0.0036299999337643385],[1742389560000,24.157,24.157,24.136,24.145,0.021779999136924744],[1742389620000,24.134,24.148,24.134,24.148,0.007259999867528677],[1742389680000,24.149,24.149,24.144,24.144,0.007259999867528677],[1742389920000,24.144,24.145,24.136,24.136,0.010889999568462372],[1742389980000,24.138,24.138,24.138,24.138,0.0036299999337643385],[1742390040000,24.135,24.135,24.126,24.126,0.007259999867528677],[1742390100000,24.127,24.127,24.127,24.127,0.0036299999337643385],[1742390220000,24.126,24.129,24.126,24.129,0.007259999867528677],[1742390280000,24.129,24.129,24.129,24.129,0.0036299999337643385],[1742390340000,24.126,24.138,24.126,24.137,0.012249999679625034],[1742390400000,24.139,24.145,24.134,24.145,0.010889999568462372],[1742390520000,24.124,24.137,24.124,24.137,0.007259999867528677],[1742390700000,24.128,24.128,24.128,24.128,0.0036299999337643385],[1742390880000,24.135,24.189,24.135,24.189,0.0254100002348423],[1742390940000,24.184,24.209,24.176,24.209,0.0254100002348423],[1742391000000,24.198,24.198,24.166,24.166,0.032669998705387115],[1742391060000,24.157,24.166,24.157,24.166,0.0254100002348423],[1742391120000,24.145,24.166,24.145,24.154,0.029039999470114708],[1742391180000,24.144,24.158,24.144,24.158,0.0254100002348423],[1742391240000,24.174,24.199,24.164,24.199,0.03993000090122223],[1742391360000,24.197,24.197,24.178,24.178,0.007259999867528677],[1742391480000,24.196,24.206,24.196,24.198,0.010889999568462372],[1742391540000,24.215,24.215,24.215,24.215,0.0036299999337643385],[1742391600000,24.218,24.269,24.218,24.267,0.0254100002348423],[1742391660000,24.264,24.286,24.249,24.265,0.0254100002348423],[1742391720000,24.265,24.299,24.265,24.267,0.029039999470114708],[1742391780000,24.274,24.275,24.258,24.269,0.0254100002348423],[1742391840000,24.258,24.258,24.254,24.254,0.007259999867528677],[1742391900000,24.255,24.279,24.244,24.258,0.021779999136924744],[1742391960000,24.268,24.268,24.255,24.256,0.029039999470114708],[1742392020000,24.255,24.256,24.249,24.249,0.010889999568462372],[1742392080000,24.259,24.265,24.254,24.254,0.010889999568462372],[1742392140000,24.244,24.255,24.244,24.255,0.007259999867528677],[1742392200000,24.254,24.269,24.254,24.269,0.014519999735057354],[1742392260000,24.275,24.276,24.255,24.276,0.010889999568462372],[1742392320000,24.267,24.267,24.259,24.259,0.010889999568462372],[1742392380000,24.248,24.248,24.248,24.248,0.0036299999337643385],[1742392440000,24.259,24.267,24.254,24.267,0.0254100002348423],[1742392500000,24.269,24.269,24.264,24.264,0.010889999568462372],[1742392560000,24.276,24.278,24.268,24.278,0.014519999735057354],[1742392620000,24.269,24.269,24.269,24.269,0.0036299999337643385],[1742392740000,24.274,24.276,24.264,24.264,0.010889999568462372],[1742392800000,24.277,24.277,24.277,24.277,0.0036299999337643385],[1742392920000,24.269,24.307,24.269,24.299,0.021779999136924744],[1742392980000,24.287,24.287,24.278,24.278,0.007259999867528677],[1742393040000,24.278,24.316,24.278,24.306,0.010889999568462372],[1742393100000,24.318,24.326,24.294,24.314,0.018149999901652336],[1742393160000,24.305,24.316,24.295,24.297,0.018149999901652336],[1742393220000,24.318,24.326,24.314,24.324,0.029039999470114708],[1742393280000,24.328,24.328,24.319,24.327,0.014519999735057354],[1742393340000,24.314,24.349,24.314,24.338,0.032669998705387115],[1742393400000,24.336,24.347,24.325,24.347,0.014519999735057354],[1742393460000,24.356,24.356,24.346,24.347,0.014519999735057354],[1742393520000,24.365,24.365,24.337,24.337,0.014519999735057354],[1742393580000,24.349,24.349,24.347,24.348,0.014519999735057354],[1742393640000,24.334,24.374,24.334,24.346,0.0508200004696846],[1742393700000,24.348,24.348,24.327,24.327,0.014519999735057354],[1742393760000,24.327,24.329,24.319,24.329,0.010889999568462372],[1742393820000,24.307,24.319,24.305,24.307,0.021779999136924744],[1742393880000,24.308,24.308,24.308,24.308,0.0036299999337643385],[1742393940000,24.298,24.308,24.298,24.308,0.007259999867528677],[1742394000000,24.318,24.318,24.298,24.308,0.018149999901652336],[1742394060000,24.286,24.309,24.286,24.295,0.029039999470114708],[1742394120000,24.285,24.299,24.285,24.299,0.007259999867528677],[1742394180000,24.286,24.298,24.286,24.298,0.010889999568462372],[1742394240000,24.285,24.285,24.285,24.285,0.0036299999337643385],[1742394300000,24.286,24.297,24.286,24.297,0.007259999867528677],[1742394420000,24.295,24.295,24.278,24.278,0.007259999867528677],[1742394540000,24.274,24.274,24.274,24.274,0.0036299999337643385],[1742394600000,24.285,24.285,24.285,24.285,0.0036299999337643385],[1742394660000,24.278,24.299,24.276,24.298,0.0254100002348423],[1742394720000,24.278,24.298,24.278,24.288,0.010889999568462372],[1742394780000,24.306,24.307,24.306,24.307,0.007259999867528677],[1742394840000,24.309,24.309,24.275,24.275,0.021779999136924744],[1742394900000,24.289,24.289,24.288,24.288,0.007259999867528677],[1742394960000,24.275,24.305,24.275,24.296,0.014519999735057354],[1742395080000,24.299,24.304,24.275,24.275,0.018149999901652336],[1742395140000,24.286,24.286,24.276,24.284,0.014519999735057354],[1742395200000,24.305,24.306,24.285,24.306,0.018149999901652336],[1742395260000,24.305,24.305,24.299,24.305,0.014519999735057354],[1742395320000,24.304,24.318,24.304,24.318,0.007259999867528677],[1742395500000,24.308,24.316,24.308,24.316,0.007259999867528677],[1742395560000,24.305,24.326,24.305,24.308,0.014519999735057354],[1742395620000,24.304,24.304,24.304,24.304,0.0036299999337643385],[1742395680000,24.299,24.329,24.299,24.315,0.0254100002348423],[1742395740000,24.316,24.329,24.316,24.317,0.010889999568462372],[1742395800000,24.316,24.316,24.316,24.316,0.0036299999337643385],[1742395860000,24.318,24.339,24.318,24.339,0.012249999679625034],[1742395920000,24.348,24.348,24.348,24.348,0.0036299999337643385],[1742395980000,24.359,24.368,24.344,24.366,0.0254100002348423],[1742396040000,24.358,24.359,24.358,24.359,0.007259999867528677],[1742396100000,24.346,24.349,24.335,24.335,0.014519999735057354],[1742396160000,24.345,24.364,24.345,24.357,0.010889999568462372],[1742396220000,24.344,24.354,24.344,24.354,0.007259999867528677],[1742396280000,24.376,24.378,24.365,24.378,0.021779999136924744],[1742396340000,24.368,24.388,24.365,24.388,0.029039999470114708],[1742396400000,24.394,24.397,24.384,24.386,0.014519999735057354],[1742396460000,24.388,24.409,24.378,24.409,0.0254100002348423],[1742396520000,24.415,24.415,24.415,24.415,0.0036299999337643385],[1742396580000,24.408,24.408,24.396,24.408,0.014519999735057354],[1742396640000,24.394,24.396,24.394,24.396,0.007259999867528677],[1742396700000,24.408,24.417,24.405,24.405,0.010889999568462372],[1742396760000,24.417,24.417,24.417,24.417,0.0036299999337643385],[1742396820000,24.396,24.405,24.396,24.398,0.010889999568462372],[1742396880000,24.418,24.419,24.399,24.419,0.032669998705387115],[1742396940000,24.414,24.429,24.404,24.429,0.03993000090122223],[1742397000000,24.427,24.427,24.416,24.427,0.010889999568462372],[1742397060000,24.419,24.419,24.394,24.395,0.018149999901652336],[1742397120000,24.406,24.406,24.385,24.385,0.007259999867528677],[1742397180000,24.387,24.404,24.387,24.394,0.010889999568462372],[1742397240000,24.408,24.408,24.405,24.406,0.014519999735057354],[1742397420000,24.395,24.404,24.395,24.395,0.010889999568462372],[1742397480000,24.384,24.404,24.379,24.388,0.021779999136924744],[1742397540000,24.398,24.406,24.398,24.406,0.007259999867528677],[1742397600000,24.397,24.407,24.388,24.389,0.029039999470114708],[1742397780000,24.407,24.407,24.389,24.389,0.021779999136924744],[1742397840000,24.398,24.398,24.397,24.397,0.007259999867528677],[1742397900000,24.405,24.409,24.405,24.405,0.014519999735057354],[1742397960000,24.405,24.415,24.396,24.396,0.021779999136924744],[1742398020000,24.409,24.409,24.409,24.409,0.0013599999947473407],[1742398080000,24.406,24.406,24.395,24.395,0.007259999867528677],[1742398140000,24.409,24.409,24.384,24.384,0.014519999735057354],[1742398200000,24.399,24.409,24.385,24.399,0.029039999470114708],[1742398260000,24.394,24.416,24.394,24.408,0.0254100002348423],[1742398320000,24.399,24.404,24.395,24.397,0.021779999136924744],[1742398380000,24.409,24.414,24.409,24.414,0.007259999867528677],[1742398440000,24.428,24.428,24.418,24.418,0.010889999568462372],[1742398500000,24.407,24.419,24.405,24.405,0.010889999568462372],[1742398560000,24.429,24.429,24.404,24.409,0.021779999136924744],[1742398620000,24.419,24.419,24.419,24.419,0.0036299999337643385],[1742398680000,24.404,24.429,24.404,24.405,0.029039999470114708],[1742398740000,24.416,24.418,24.406,24.409,0.018149999901652336],[1742398800000,24.418,24.425,24.418,24.425,0.010889999568462372],[1742398860000,24.418,24.418,24.416,24.416,0.007259999867528677],[1742398980000,24.425,24.439,24.414,24.428,0.021779999136924744],[1742399040000,24.429,24.439,24.424,24.424,0.010889999568462372],[1742399100000,24.426,24.444,24.426,24.444,0.018149999901652336],[1742399160000,24.428,24.428,24.424,24.424,0.010889999568462372],[1742399220000,24.427,24.459,24.427,24.449,0.021779999136924744],[1742399280000,24.439,24.444,24.439,24.444,0.007259999867528677],[1742399340000,24.455,24.458,24.445,24.449,0.0254100002348423],[1742399400000,24.455,24.455,24.455,24.455,0.0036299999337643385],[1742399580000,24.449,24.456,24.449,24.454,0.010889999568462372],[1742399640000,24.469,24.469,24.449,24.465,0.0254100002348423],[1742399760000,24.477,24.485,24.464,24.464,0.03993000090122223],[1742399820000,24.464,24.489,24.464,24.477,0.021779999136924744],[1742399880000,24.479,24.479,24.466,24.466,0.007259999867528677],[1742399940000,24.477,24.477,24.457,24.467,0.010889999568462372],[1742400000000,24.469,24.469,24.469,24.469,0.0036299999337643385],[1742400060000,24.465,24.478,24.447,24.469,0.0254100002348423],[1742400120000,24.457,24.468,24.457,24.468,0.014519999735057354],[1742400180000,24.448,24.459,24.448,24.449,0.014519999735057354],[1742400300000,24.455,24.456,24.445,24.455,0.018149999901652336],[1742400360000,24.468,24.468,24.446,24.446,0.010889999568462372],[1742400420000,24.434,24.466,24.434,24.456,0.032669998705387115],[1742400540000,24.447,24.457,24.435,24.447,0.029039999470114708],[1742400600000,24.449,24.457,24.444,24.446,0.014519999735057354],[1742400660000,24.456,24.469,24.446,24.448,0.029039999470114708],[1742400720000,24.459,24.459,24.454,24.454,0.007259999867528677],[1742400780000,24.475,24.484,24.469,24.484,0.010889999568462372],[1742400840000,24.476,24.509,24.467,24.499,0.04355999827384949],[1742400900000,24.487,24.499,24.486,24.498,0.0254100002348423],[1742400960000,24.496,24.499,24.496,24.498,0.010889999568462372],[1742401020000,24.494,24.518,24.494,24.518,0.014519999735057354],[1742401080000,24.505,24.524,24.504,24.506,0.014519999735057354],[1742401200000,24.509,24.518,24.504,24.506,0.047189999371767044],[1742401260000,24.518,24.518,24.505,24.505,0.007259999867528677],[1742401320000,24.516,24.516,24.497,24.507,0.018149999901652336],[1742401380000,24.495,24.506,24.495,24.505,0.021779999136924744],[1742401440000,24.507,24.529,24.505,24.505,0.014519999735057354],[1742401500000,24.518,24.518,24.494,24.494,0.021779999136924744],[1742401560000,24.504,24.519,24.494,24.507,0.05445000156760216],[1742401620000,24.494,24.524,24.494,24.515,0.03629999980330467],[1742401680000,24.505,24.556,24.505,24.555,0.08348999917507172],[1742401740000,24.545,24.565,24.524,24.537,0.058079998940229416]]