[[1742391000000,167.776,167.777,167.297,167.317,2.0399999618530273],[1742391060000,167.316,167.386,167.206,167.377,3],[1742391120000,167.396,167.607,167.376,167.607,1.0499999523162842],[1742391180000,167.657,168.057,167.546,167.907,2.0999999046325684],[1742391240000,167.906,167.956,167.866,167.956,0.8399999737739563],[1742391300000,168.007,168.007,167.866,167.986,2.009999990463257],[1742391360000,167.906,167.987,167.647,167.647,2.9700000286102295],[1742391420000,167.646,167.646,167.386,167.637,3.299999952316284],[1742391480000,167.636,167.707,167.556,167.707,1.5299999713897705],[1742391540000,167.656,167.847,167.646,167.827,2.25],[1742391600000,167.827,167.827,167.726,167.816,0.6899999976158142],[1742391660000,167.816,167.946,167.816,167.857,2.009999990463257],[1742391720000,167.856,167.917,167.846,167.866,1.559999942779541],[1742391780000,167.847,167.917,167.776,167.897,2.2799999713897705],[1742391840000,167.897,167.897,167.647,167.647,1.7699999809265137],[1742391900000,167.746,167.746,167.616,167.677,3.3299999237060547],[1742391960000,167.667,167.717,167.666,167.666,1.7999999523162842],[1742392020000,167.797,167.857,167.706,167.727,2.7300000190734863],[1742392080000,167.666,167.726,167.617,167.617,2.009999990463257],[1742392140000,167.616,167.677,167.586,167.586,1.3200000524520874],[1742392200000,167.596,167.867,167.526,167.786,3.4800000190734863],[1742392260000,167.787,167.817,167.776,167.817,1.5299999713897705],[1742392320000,167.816,167.837,167.736,167.836,1.3200000524520874],[1742392380000,167.837,167.876,167.796,167.876,2.4600000381469727],[1742392440000,167.877,167.886,167.806,167.886,1.5299999713897705],[1742392500000,167.887,168.067,167.886,168.027,3.450000047683716],[1742392560000,168.027,168.027,167.946,167.987,1.440000057220459],[1742392620000,167.986,168.046,167.847,167.877,2.309999942779541],[1742392680000,167.876,167.956,167.846,167.876,2.369999885559082],[1742392740000,167.877,167.987,167.876,167.977,1.440000057220459],[1742392800000,167.946,167.967,167.846,167.966,2.7300000190734863],[1742392860000,167.896,167.927,167.846,167.846,2.009999990463257],[1742392920000,167.847,167.887,167.826,167.826,2.1600000858306885],[1742392980000,167.827,167.877,167.786,167.807,3.119999885559082],[1742393040000,167.847,167.866,167.766,167.796,2.069999933242798],[1742393100000,167.807,167.967,167.776,167.937,3.7200000286102295],[1742393160000,167.936,167.957,167.877,167.897,2.490000009536743],[1742393220000,167.896,167.897,167.796,167.797,2.5199999809265137],[1742393280000,167.787,167.787,167.726,167.727,2.640000104904175],[1742393340000,167.727,167.867,167.706,167.866,3.180000066757202],[1742393400000,167.867,168.056,167.846,168.017,3.2100000381469727],[1742393460000,168.017,168.017,167.896,167.897,3.1500000953674316],[1742393520000,167.887,167.936,167.806,167.837,1.649999976158142],[1742393580000,167.896,167.977,167.896,167.976,3],[1742393640000,167.977,168.027,167.906,167.967,3.359999895095825],[1742393700000,167.966,167.987,167.927,167.947,1.3200000524520874],[1742393760000,167.916,167.957,167.826,167.827,2.5799999237060547],[1742393820000,167.826,167.937,167.826,167.897,1.3200000524520874],[1742393880000,167.886,167.906,167.726,167.746,2.130000114440918],[1742393940000,167.747,167.777,167.707,167.736,2.819999933242798],[1742394000000,167.737,167.907,167.737,167.896,2.25],[1742394060000,167.927,168.017,167.896,168.006,2.1600000858306885],[1742394120000,167.977,168.027,167.916,167.937,3.059999942779541],[1742394180000,167.936,168.017,167.926,167.956,2.7911999225616455],[1742394240000,167.986,168.177,167.957,168.116,2.640000104904175],[1742394300000,168.116,168.207,168.036,168.066,2.640000104904175],[1742394360000,168.076,168.217,168.076,168.186,2.640000104904175],[1742394420000,168.186,168.267,168.176,168.176,1.590000033378601],[1742394480000,168.197,168.266,168.197,168.266,1.2000000476837158],[1742394540000,168.287,168.317,168.266,168.267,0.8399999737739563],[1742394600000,168.267,168.267,168.146,168.146,1.7699999809265137],[1742394660000,168.146,168.146,168.027,168.027,1.440000057220459],[1742394720000,168.027,168.027,167.976,168.006,1.440000057220459],[1742394780000,168.007,168.036,167.986,168.036,1.2899999618530273],[1742394840000,168.056,168.076,168.026,168.067,1.2000000476837158],[1742394900000,168.067,168.157,168.066,168.147,1.7999999523162842],[1742394960000,168.156,168.197,168.107,168.116,3.3299999237060547],[1742395020000,168.147,168.147,168.096,168.097,1.1699999570846558],[1742395080000,168.107,168.107,168.106,168.106,0.36000001430511475],[1742395140000,168.107,168.146,168.096,168.116,2.0999999046325684],[1742395200000,168.116,168.167,168.116,168.147,1.9199999570846558],[1742395260000,168.156,168.176,168.116,168.116,0.9300000071525574],[1742395320000,168.116,168.227,168.116,168.216,2.3399999141693115],[1742395380000,168.227,168.277,168.227,168.236,2.130000114440918],[1742395440000,168.237,168.367,168.237,168.327,3.359999895095825],[1742395500000,168.347,168.417,168.317,168.317,3.630000114440918],[1742395560000,168.307,168.347,168.266,168.267,1.3200000524520874],[1742395620000,168.266,168.267,168.196,168.196,2.490000009536743],[1742395680000,168.217,168.257,168.166,168.166,2.2200000286102295],[1742395740000,168.226,168.267,168.176,168.187,1.440000057220459],[1742395800000,168.226,168.247,168.116,168.116,1.2899999618530273],[1742395860000,168.127,168.216,168.126,168.216,1.559999942779541],[1742395920000,168.197,168.286,168.197,168.257,1.9800000190734863],[1742395980000,168.257,168.257,168.207,168.207,0.36000001430511475],[1742396040000,168.206,168.207,168.126,168.127,2.2200000286102295],[1742396100000,168.126,168.196,168.126,168.147,1.3200000524520874],[1742396160000,168.157,168.236,168.157,168.226,0.7200000286102295],[1742396220000,168.247,168.307,168.187,168.257,2.7300000190734863],[1742396280000,168.306,168.33,168.196,168.227,3.299999952316284],[1742396340000,168.226,168.257,168.206,168.236,1.9199999570846558],[1742396400000,168.227,168.227,168.076,168.106,2.6700000762939453],[1742396460000,168.106,168.216,168.106,168.186,2.1600000858306885],[1742396520000,168.217,168.257,168.216,168.236,1.3200000524520874],[1742396580000,168.167,168.236,168.136,168.207,4.230000019073486],[1742396640000,168.226,168.267,168.176,168.217,1.559999942779541],[1742396700000,168.217,168.217,168.116,168.157,2.759999990463257],[1742396760000,168.137,168.176,168.137,168.176,1.3200000524520874],[1742396820000,168.156,168.156,168.086,168.096,1.440000057220459],[1742396880000,168.096,168.137,168.076,168.136,1.9199999570846558],[1742396940000,168.107,168.107,168.066,168.076,1.1699999570846558],[1742397000000,168.077,168.107,168.077,168.107,0.36000001430511475],[1742397060000,168.066,168.077,168.007,168.047,2.009999990463257],[1742397120000,168.047,168.077,168.007,168.016,1.7999999523162842],[1742397180000,168.017,168.067,168.017,168.036,0.9300000071525574],[1742397240000,168.036,168.066,168.036,168.066,1.0800000429153442],[1742397300000,168.057,168.067,168.006,168.026,1.649999976158142],[1742397360000,168.037,168.146,167.996,168.016,5.730000019073486],[1742397420000,167.996,168.017,167.936,167.936,2.9700000286102295],[1742397480000,167.976,167.997,167.966,167.967,0.8399999737739563],[1742397540000,167.956,168.027,167.956,168.017,1.9199999570846558],[1742397600000,168.036,168.067,168.016,168.037,1.440000057220459],[1742397660000,168.016,168.047,168.016,168.026,1.440000057220459],[1742397720000,168.026,168.057,168.026,168.057,1.559999942779541],[1742397780000,168.056,168.107,168.046,168.107,1.409999966621399],[1742397840000,168.127,168.216,168.087,168.186,2.609999895095825],[1742397900000,168.166,168.166,168.126,168.147,1.8899999856948853],[1742397960000,168.196,168.246,168.176,168.176,0.9599999785423279],[1742398020000,168.146,168.146,168.047,168.047,2.130000114440918],[1742398080000,168.046,168.107,168.046,168.107,1.2000000476837158],[1742398140000,168.096,168.167,168.096,168.116,2.1600000858306885],[1742398200000,168.107,168.146,168.106,168.136,0.9599999785423279],[1742398260000,168.106,168.157,168.106,168.106,2.1600000858306885],[1742398320000,168.097,168.097,168.087,168.087,0.6000000238418579],[1742398380000,168.126,168.126,168.086,168.086,0.9599999785423279],[1742398440000,168.087,168.117,168.027,168.027,1.6799999475479126],[1742398500000,168.036,168.097,168.036,168.047,1.440000057220459],[1742398560000,168.047,168.126,168.047,168.097,1.0800000429153442],[1742398620000,168.096,168.116,168.086,168.107,1.2000000476837158],[1742398680000,168.117,168.157,168.107,168.136,2.2799999713897705],[1742398740000,168.136,168.167,168.136,168.146,1.7999999523162842],[1742398800000,168.147,168.147,168.096,168.096,1.559999942779541],[1742398860000,168.076,168.076,167.946,167.966,1.440000057220459],[1742398920000,167.956,168.026,167.867,167.867,2.369999885559082],[1742398980000,167.876,167.876,167.746,167.746,2.7300000190734863],[1742399040000,167.767,167.807,167.687,167.727,2.369999885559082],[1742399100000,167.737,167.796,167.707,167.707,2.9700000286102295],[1742399160000,167.706,167.717,167.686,167.687,1.6799999475479126],[1742399220000,167.687,167.747,167.636,167.746,2.2799999713897705],[1742399280000,167.756,167.787,167.746,167.776,1.7999999523162842],[1742399340000,167.786,167.816,167.786,167.816,0.47999998927116394],[1742399400000,167.796,167.837,167.796,167.816,1.1699999570846558],[1742399460000,167.816,167.816,167.766,167.767,1.9199999570846558],[1742399520000,167.776,167.897,167.776,167.887,2.9700000286102295],[1742399580000,167.896,167.976,167.896,167.967,1.9199999570846558],[1742399640000,167.967,168.066,167.966,168.007,4.050000190734863],[1742399700000,168.016,168.036,167.966,168.016,2.700000047683716],[1742399760000,168.016,168.016,167.907,167.967,3.3299999237060547],[1742399820000,167.967,168.006,167.907,167.916,1.559999942779541],[1742399880000,167.926,167.947,167.896,167.907,1.409999966621399],[1742399940000,167.907,167.937,167.856,167.937,1.7999999523162842],[1742400000000,167.936,167.987,167.936,167.966,1.7699999809265137],[1742400060000,167.917,167.926,167.896,167.917,1.0800000429153442],[1742400120000,167.957,167.996,167.946,167.966,1.7999999523162842],[1742400180000,167.977,167.977,167.957,167.967,0.9599999785423279],[1742400240000,167.966,167.997,167.946,167.946,1.2000000476837158],[1742400300000,167.947,167.966,167.917,167.917,0.8399999737739563],[1742400360000,167.977,167.996,167.916,167.926,2.880000114440918],[1742400420000,167.906,167.916,167.896,167.916,0.7200000286102295],[1742400480000,167.916,167.957,167.897,167.957,1.440000057220459],[1742400540000,167.947,167.947,167.906,167.936,1.7999999523162842],[1742400600000,167.937,168.036,167.937,167.946,5.21999979019165],[1742400660000,167.906,167.957,167.837,167.837,2.7300000190734863],[1742400720000,167.837,167.877,167.826,167.856,2.490000009536743],[1742400780000,167.857,167.877,167.846,167.857,1.559999942779541],[1742400840000,167.867,167.916,167.846,167.846,2.25],[1742400900000,167.867,167.887,167.846,167.867,2.3399999141693115],[1742400960000,167.877,167.907,167.866,167.896,1.559999942779541],[1742401020000,167.897,167.906,167.886,167.886,1.6799999475479126],[1742401080000,167.896,167.987,167.896,167.977,1.9199999570846558],[1742401140000,167.977,167.987,167.927,167.927,0.9300000071525574],[1742401200000,167.927,167.927,167.906,167.907,1.3200000524520874],[1742401260000,167.897,167.907,167.857,167.867,1.0499999523162842],[1742401320000,167.886,167.886,167.817,167.846,1.5299999713897705],[1742401380000,167.856,167.877,167.816,167.816,1.2000000476837158],[1742401440000,167.837,167.837,167.797,167.817,2.369999885559082],[1742401500000,167.826,167.876,167.816,167.876,0.47999998927116394],[1742401560000,167.886,167.886,167.856,167.877,1.1699999570846558],[1742401620000,167.887,167.907,167.857,167.897,1.3200000524520874],[1742401680000,167.876,167.876,167.866,167.876,0.7200000286102295],[1742401740000,167.866,167.946,167.866,167.916,2.9700000286102295],[1742401800000,167.937,167.957,167.896,167.897,1.6200000047683716],[1742401860000,167.877,167.877,167.856,167.866,0.6000000238418579],[1742401920000,167.867,167.867,167.846,167.856,1.649999976158142],[1742401980000,167.866,167.897,167.846,167.867,2.490000009536743],[1742402040000,167.856,167.897,167.847,167.887,2.1600000858306885],[1742402100000,167.887,167.907,167.876,167.907,0.6000000238418579],[1742402160000,167.916,167.947,167.906,167.916,1.649999976158142],[1742402220000,167.917,167.917,167.836,167.887,1.1699999570846558],[1742402280000,167.887,167.907,167.856,167.886,1.440000057220459],[1742402340000,167.906,167.907,167.837,167.857,2.130000114440918],[1742402400000,167.867,167.887,167.867,167.886,0.6000000238418579],[1742402460000,167.876,167.877,167.876,167.877,0.36000001430511475],[1742402520000,167.876,167.936,167.876,167.927,2.0399999618530273],[1742402580000,167.927,167.927,167.906,167.907,1.5299999713897705],[1742402640000,167.877,167.877,167.776,167.807,2.5199999809265137],[1742402700000,167.777,167.787,167.707,167.787,3.5999999046325684],[1742402760000,167.776,167.897,167.776,167.897,2.4000000953674316],[1742402820000,167.857,167.877,167.827,167.827,1.3200000524520874],[1742402880000,167.817,167.867,167.816,167.857,0.8399999737739563],[1742402940000,167.887,167.917,167.877,167.877,1.5],[1742403060000,167.887,167.917,167.887,167.906,0.8399999737739563],[1742403120000,167.897,167.897,167.826,167.847,1.7699999809265137],[1742403180000,167.847,167.847,167.827,167.846,0.36000001430511475],[1742403240000,167.836,167.887,167.836,167.887,1.2000000476837158],[1742403300000,167.867,167.867,167.796,167.847,1.0800000429153442],[1742403360000,167.847,167.847,167.796,167.796,2.190000057220459],[1742403420000,167.807,167.876,167.797,167.827,2.2799999713897705],[1742403480000,167.827,167.876,167.826,167.876,0.6000000238418579],[1742403540000,167.856,167.887,167.847,167.857,2.0399999618530273],[1742403600000,167.857,167.887,167.857,167.887,0.8399999737739563],[1742403660000,167.886,167.887,167.787,167.826,3.509999990463257],[1742403720000,167.826,167.826,167.776,167.797,1.2000000476837158],[1742403780000,167.797,167.797,167.726,167.747,1.0800000429153442],[1742403840000,167.746,167.746,167.726,167.726,0.36000001430511475],[1742403900000,167.676,167.677,167.596,167.636,1.8899999856948853],[1742403960000,167.647,167.666,167.647,167.656,0.36000001430511475],[1742404020000,167.697,167.737,167.636,167.656,2.9700000286102295],[1742404080000,167.657,167.657,167.626,167.657,1.6799999475479126],[1742404140000,167.637,167.637,167.626,167.637,2.009999990463257],[1742404200000,167.636,167.647,167.626,167.627,3],[1742404260000,167.606,167.617,167.576,167.587,3.119999885559082],[1742404320000,167.626,167.657,167.626,167.647,0.8399999737739563],[1742404380000,167.657,167.677,167.636,167.636,1.0800000429153442],[1742404440000,167.637,167.657,167.626,167.646,3.0899999141693115],[1742404500000,167.647,167.666,167.647,167.657,0.8100000023841858],[1742404560000,167.647,167.647,167.597,167.626,1.7699999809265137],[1742404620000,167.637,167.667,167.637,167.667,0.9599999785423279],[1742404680000,167.667,167.667,167.637,167.657,1.1699999570846558],[1742404740000,167.647,167.696,167.646,167.677,1.6799999475479126],[1742404800000,167.667,167.727,167.666,167.676,2.2799999713897705],[1742404860000,167.686,167.686,167.676,167.686,0.47999998927116394],[1742404920000,167.706,167.716,167.696,167.706,0.7200000286102295],[1742404980000,167.706,167.737,167.696,167.727,1.409999966621399],[1742405040000,167.747,167.757,167.707,167.707,1.9199999570846558],[1742405100000,167.716,167.716,167.647,167.647,1.3200000524520874],[1742405160000,167.656,167.667,167.646,167.666,0.7200000286102295],[1742405220000,167.687,167.707,167.676,167.677,1.3200000524520874],[1742405280000,167.677,167.687,167.666,167.666,1.649999976158142],[1742405340000,167.647,167.687,167.646,167.656,1.649999976158142],[1742405400000,167.647,167.647,167.586,167.606,2.7300000190734863],[1742405460000,167.606,167.606,167.547,167.567,2.3399999141693115],[1742405520000,167.567,167.597,167.567,167.586,1.0800000429153442],[1742405580000,167.586,167.596,167.556,167.557,1.7999999523162842],[1742405640000,167.556,167.556,167.446,167.446,3.4200000762939453],[1742405700000,167.436,167.477,167.426,167.466,1.8899999856948853],[1742405760000,167.456,167.506,167.456,167.496,0.9599999785423279],[1742405820000,167.497,167.497,167.466,167.497,1.409999966621399],[1742405880000,167.496,167.537,167.496,167.537,0.6000000238418579],[1742405940000,167.506,167.587,167.506,167.576,2.2799999713897705],[1742406000000,167.577,167.607,167.566,167.567,1.6799999475479126],[1742406060000,167.567,167.577,167.546,167.556,1.440000057220459],[1742406120000,167.537,167.556,167.516,167.546,1.6799999475479126],[1742406180000,167.566,167.577,167.546,167.546,1.6799999475479126],[1742406240000,167.546,167.546,167.486,167.486,1.8899999856948853],[1742406300000,167.476,167.476,167.386,167.387,2.5799999237060547],[1742406360000,167.376,167.397,167.356,167.376,2.130000114440918],[1742406420000,167.377,167.377,167.306,167.306,1.7400000095367432],[1742406480000,167.306,167.316,167.186,167.186,4.260000228881836],[1742406540000,167.197,167.247,167.197,167.246,1.5299999713897705],[1742406600000,167.257,167.317,167.257,167.317,1.2000000476837158],[1742406660000,167.326,167.347,167.326,167.336,0.6000000238418579],[1742406720000,167.336,167.336,167.296,167.297,1.6200000047683716],[1742406780000,167.296,167.336,167.296,167.317,1.9199999570846558],[1742406840000,167.307,167.347,167.276,167.347,2.2799999713897705],[1742406900000,167.357,167.397,167.356,167.366,1.559999942779541],[1742406960000,167.367,167.377,167.336,167.346,1.2000000476837158],[1742407020000,167.367,167.397,167.357,167.397,1.0800000429153442],[1742407080000,167.377,167.377,167.366,167.366,0.8399999737739563],[1742407140000,167.367,167.377,167.286,167.296,3.119999885559082],[1742407200000,167.296,167.357,166.996,167.167,6.78000020980835],[1742407260000,167.167,167.206,167.146,167.147,2.880000114440918],[1742407320000,167.147,167.406,167.146,167.377,3.7200000286102295],[1742407380000,167.376,167.397,167.336,167.336,3.9600000381469727],[1742407440000,167.356,167.407,167.306,167.397,5.820000171661377],[1742407500000,167.396,167.437,167.317,167.347,3.0899999141693115],[1742407560000,167.347,167.376,167.286,167.287,3.3299999237060547],[1742407620000,167.276,167.407,167.276,167.396,3.690000057220459],[1742407680000,167.396,167.397,167.316,167.387,4.199999809265137],[1742407740000,167.457,167.547,167.426,167.547,3.7200000286102295],[1742407800000,167.546,167.627,167.466,167.466,3.059999942779541],[1742407860000,167.467,167.537,167.467,167.516,4.619999885559082],[1742407920000,167.517,167.517,167.396,167.446,3.4800000190734863],[1742407980000,167.446,167.466,167.416,167.416,1.3799999952316284],[1742408040000,167.446,167.457,167.397,167.417,1.7999999523162842],[1742408100000,167.406,167.477,167.406,167.457,3.5999999046325684],[1742408160000,167.456,167.487,167.426,167.447,1.649999976158142],[1742408220000,167.446,167.446,167.346,167.356,2.940000057220459],[1742408280000,167.356,167.417,167.356,167.417,1.0800000429153442],[1742408340000,167.437,167.437,167.206,167.276,2.8499999046325684],[1742408400000,167.277,167.286,167.176,167.286,3.119999885559082],[1742408460000,167.287,167.436,167.287,167.357,5.25],[1742408520000,167.396,167.396,167.246,167.246,4.139999866485596],[1742408580000,167.277,167.327,167.276,167.327,0.6000000238418579],[1742408640000,167.327,167.377,167.256,167.257,1.9800000190734863],[1742408700000,167.257,167.267,167.147,167.166,2.4600000381469727],[1742408760000,167.126,167.147,167.106,167.127,1.2899999618530273],[1742408820000,167.096,167.137,167.096,167.137,1.3200000524520874],[1742408880000,167.136,167.197,167.097,167.167,1.649999976158142],[1742408940000,167.186,167.217,167.167,167.217,1.7699999809265137],[1742409000000,167.247,167.247,167.126,167.156,3.0899999141693115],[1742409060000,167.157,167.177,167.116,167.166,3.119999885559082],[1742409120000,167.177,167.296,167.126,167.266,3.5399999618530273],[1742409180000,167.267,167.297,167.156,167.156,3],[1742409240000,167.187,167.226,167.126,167.207,4.53000020980835],[1742409300000,167.206,167.257,167.187,167.227,2.609999895095825],[1742409360000,167.226,167.237,167.196,167.207,1.350000023841858],[1742409420000,167.206,167.206,167.147,167.166,2.3399999141693115],[1742409480000,167.146,167.186,167.127,167.167,2.640000104904175],[1742409540000,167.167,167.187,167.107,167.107,3.5399999618530273],[1742409600000,167.137,167.197,167.136,167.197,3.299999952316284],[1742409660000,167.197,167.237,167.196,167.226,2.0999999046325684],[1742409720000,167.227,167.346,167.206,167.326,4.829999923706055],[1742409780000,167.346,167.506,167.316,167.477,3.7200000286102295],[1742409840000,167.476,167.557,167.426,167.497,4.46999979019165],[1742409900000,167.507,167.627,167.496,167.556,3.299999952316284],[1742409960000,167.555,167.557,167.486,167.537,1.7999999523162842],[1742410020000,167.547,167.556,167.507,167.537,2.1600000858306885],[1742410080000,167.536,167.636,167.536,167.587,3.4200000762939453],[1742410140000,167.596,167.706,167.596,167.606,3.9000000953674316],[1742410200000,167.627,167.627,167.557,167.567,3.630000114440918],[1742410260000,167.566,167.606,167.557,167.577,2.3399999141693115],[1742410320000,167.586,167.727,167.586,167.717,4.920000076293945],[1742410380000,167.727,167.857,167.726,167.807,4.679999828338623],[1742410440000,167.806,167.817,167.697,167.737,4.289999961853027],[1742410500000,167.736,167.807,167.736,167.796,3.7200000286102295],[1742410560000,167.796,167.877,167.776,167.856,3.7799999713897705],[1742410620000,167.857,167.917,167.856,167.867,3.390000104904175],[1742410680000,167.866,167.897,167.806,167.807,3.509999990463257],[1742410740000,167.796,167.817,167.786,167.806,1.7999999523162842],[1742410800000,167.807,167.807,167.716,167.757,4.440000057220459],[1742410860000,167.756,167.816,167.736,167.766,3.6600000858306885],[1742410920000,167.766,167.917,167.766,167.917,3.6600000858306885],[1742410980000,167.937,168.076,167.936,167.987,4.230000019073486],[1742411040000,167.977,167.997,167.897,167.966,2.369999885559082],[1742411100000,167.966,168.057,167.946,168.047,3.569999933242798],[1742411160000,168.057,168.126,168.046,168.077,3.7200000286102295],[1742411220000,168.076,168.126,167.986,168.067,4.619999885559082],[1742411280000,168.066,168.096,168.046,168.057,3.180000066757202],[1742411340000,168.047,168.097,167.976,168.097,4.769999980926514],[1742411400000,168.146,168.277,168.146,168.256,5.460000038146973],[1742411460000,168.246,168.257,168.216,168.236,4.110000133514404],[1742411520000,168.226,168.287,168.226,168.286,5.699999809265137],[1742411580000,168.287,168.287,168.156,168.206,4.889999866485596],[1742411640000,168.207,168.357,168.207,168.316,6.420000076293945],[1742411700000,168.337,168.377,168.186,168.247,5.21999979019165],[1742411760000,168.257,168.267,168.017,168.046,4.349999904632568],[1742411820000,168.057,168.057,167.887,168.007,5.760000228881836],[1742411880000,167.957,168.127,167.936,168.127,8.729999542236328],[1742411940000,168.127,168.137,168.066,168.066,4.739999771118164],[1742412000000,168.037,168.237,168.026,168.236,6.360000133514404],[1742412060000,168.236,168.317,168.236,168.256,5.429999828338623],[1742412120000,168.276,168.297,168.257,168.286,3.119999885559082],[1742412180000,168.297,168.297,168.207,168.217,4.230000019073486],[1742412240000,168.236,168.236,168.056,168.066,5.039999961853027],[1742412300000,168.066,168.137,168.066,168.066,4.769999980926514],[1742412360000,168.067,168.187,168.066,168.146,5.909999847412109],[1742412420000,168.137,168.287,168.137,168.197,5.670000076293945],[1742412480000,168.197,168.306,168.186,168.297,8.069999694824219],[1742412540000,168.307,168.516,168.307,168.516,6.449999809265137],[1742412600000,168.517,168.537,168.446,168.536,5.760000228881836],[1742412660000,168.537,168.586,168.396,168.396,4.320000171661377],[1742412720000,168.426,168.487,168.347,168.427,4.289999961853027],[1742412780000,168.426,168.537,168.396,168.537,4.650000095367432],[1742412840000,168.536,168.677,168.536,168.637,3.569999933242798],[1742412900000,168.637,168.647,168.477,168.477,5.730000019073486],[1742412960000,168.487,168.547,168.426,168.436,6.119999885559082],[1742413020000,168.437,168.607,168.437,168.607,5.369999885559082],[1742413080000,168.607,168.617,168.507,168.507,4.289999961853027],[1742413140000,168.507,168.507,168.306,168.336,4.769999980926514],[1742413200000,168.337,168.366,168.296,168.346,3.690000057220459],[1742413260000,168.346,168.396,168.326,168.346,4.860000133514404],[1742413320000,168.366,168.506,168.326,168.427,5.849999904632568],[1742413380000,168.496,168.547,168.466,168.466,2.2200000286102295],[1742413440000,168.466,168.627,168.466,168.557,6.480000019073486],[1742413500000,168.556,168.627,168.536,168.577,6.03000020980835],[1742413560000,168.566,168.727,168.566,168.697,3.4200000762939453],[1742413620000,168.676,168.677,168.517,168.517,6.449999809265137],[1742413680000,168.527,168.627,168.527,168.597,6.659999847412109],[1742413740000,168.606,168.627,168.526,168.616,5.190000057220459],[1742413800000,168.617,168.646,168.356,168.367,11.670000076293945],[1742413860000,168.327,168.417,168.156,168.416,8.220000267028809],[1742413920000,168.416,168.507,168.356,168.416,5.400000095367432],[1742413980000,168.416,168.477,168.416,168.437,5.309999942779541],[1742414040000,168.436,168.527,168.396,168.466,13.050000190734863],[1742414100000,168.537,168.647,168.516,168.547,11.729999542236328],[1742414160000,168.547,168.587,168.406,168.497,9.449999809265137],[1742414220000,168.496,168.617,168.476,168.557,13.770000457763672],[1742414280000,168.556,168.657,168.556,168.626,10.020000457763672],[1742414340000,168.626,168.657,168.396,168.396,16.739999771118164]]