[[1742391060000,277.407,277.407,276.726,276.726,0.0494999997317791],[1742391120000,275.327,275.327,275.327,275.327,0.013199999928474426],[1742391180000,275.586,275.887,275.586,275.777,0.1347000002861023],[1742391240000,275.167,275.167,272.157,272.157,0.10559999942779541],[1742391360000,272.036,272.247,271.826,272.247,0.14100000262260437],[1742391420000,272.466,272.786,272.146,272.146,0.08100000023841858],[1742391480000,271.896,271.926,269.526,270.986,0.36570000648498535],[1742391540000,270.767,271.237,270.406,270.696,0.13289999961853027],[1742391600000,270.696,270.697,267.336,267.336,0.31349998712539673],[1742391660000,267.796,268.497,267.506,267.506,0.1979999989271164],[1742391720000,267.306,268.017,267.296,268.016,0.11879999935626984],[1742391780000,267.897,267.897,267.296,267.737,0.3102000057697296],[1742391840000,267.297,268.127,267.297,267.906,0.17249999940395355],[1742391900000,267.917,268.256,267.596,267.997,0.32429999113082886],[1742391960000,267.496,267.967,266.997,267.507,0.225600004196167],[1742392020000,267.486,267.927,267.386,267.596,0.3986999988555908],[1742392080000,267.987,267.987,267.227,267.987,0.27720001339912415],[1742392140000,268.696,269.867,268.696,269.346,0.20069999992847443],[1742392200000,269.376,269.817,269.346,269.746,0.094200000166893],[1742392260000,269.757,269.757,268.987,268.987,0.10140000283718109],[1742392320000,269.166,269.347,269.166,269.347,0.0017999999690800905],[1742392380000,269.306,269.826,269.306,269.446,0.093299999833107],[1742392440000,269.636,270.796,269.636,270.607,0.2808000147342682],[1742392500000,271.137,271.956,271.137,271.397,0.09239999949932098],[1742392560000,271.876,272.277,271.866,272.197,0.093299999833107],[1742392620000,272.996,272.996,272.996,272.996,0.013199999928474426],[1742392680000,272.997,272.997,271.726,271.726,0.2687999904155731],[1742392740000,271.977,272.207,271.646,272.207,0.26249998807907104],[1742392800000,272.097,272.306,271.887,271.887,0.06599999964237213],[1742392860000,271.887,271.956,271.496,271.956,0.1451999992132187],[1742392980000,271.996,272.317,271.637,271.756,0.2912999987602234],[1742393040000,271.757,271.757,271.757,271.757,0.013199999928474426],[1742393100000,271.756,271.907,271.636,271.907,0.1460999995470047],[1742393160000,271.956,271.956,271.716,271.787,0.08100000023841858],[1742393220000,271.816,272.997,271.816,272.766,0.2517000138759613],[1742393280000,272.766,272.766,272.377,272.377,0.12359999865293503],[1742393340000,272.247,272.327,272.246,272.327,0.052799999713897705],[1742393400000,272.406,272.407,272.406,272.407,0.027899999171495438],[1742393460000,272.057,272.057,271.656,271.676,0.20880000293254852],[1742393520000,271.496,271.497,270.937,270.937,0.19859999418258667],[1742393580000,270.997,271.376,270.747,270.936,0.2012999951839447],[1742393640000,270.846,271.136,270.557,271.057,0.13289999961853027],[1742393700000,270.876,271.047,270.816,271.047,0.06599999964237213],[1742393760000,271.276,271.476,271.016,271.347,0.1460999995470047],[1742393820000,271.347,271.526,271.166,271.387,0.11550000309944153],[1742393880000,271.71,271.727,271.386,271.426,0.20069999992847443],[1742393940000,271.386,271.896,271.296,271.797,0.31949999928474426],[1742394000000,271.866,272.147,271.866,272.016,0.17339999973773956],[1742394060000,271.946,272.077,271.867,272.077,0.1542000025510788],[1742394120000,271.997,272.067,271.866,272.007,0.19140000641345978],[1742394180000,272.006,272.436,271.947,272.056,0.18809999525547028],[1742394240000,272.097,272.147,271.667,271.736,0.1451999992132187],[1742394300000,271.566,271.886,271.566,271.696,0.2003999948501587],[1742394360000,271.647,272.082,271.646,271.646,0.12960000336170197],[1742394420000,271.646,271.747,271.276,271.277,0.1979999989271164],[1742394480000,271.316,271.317,270.876,271.316,0.14190000295639038],[1742394540000,271.346,271.857,271.346,271.696,0.1460999995470047],[1742394600000,271.786,272.017,271.486,271.966,0.11879999935626984],[1742394660000,271.977,272.027,271.876,272.027,0.1428000032901764],[1742394720000,272.027,272.137,272.027,272.097,0.13379999995231628],[1742394780000,272.036,272.157,272.026,272.157,0.10559999942779541],[1742394840000,272.196,272.227,272.026,272.137,0.2526000142097473],[1742394900000,272.156,272.577,272.156,272.466,0.10679999738931656],[1742394960000,272.396,272.396,272.066,272.197,0.32580000162124634],[1742395020000,272.296,272.657,272.197,272.657,0.06870000064373016],[1742395080000,272.667,273.487,272.667,273.247,0.2280000001192093],[1742395140000,272.997,273.167,272.947,272.947,0.1988999992609024],[1742395200000,273.026,273.026,272.826,272.826,0.052799999713897705],[1742395260000,272.787,272.796,272.706,272.787,0.10740000009536743],[1742395320000,272.787,272.787,272.046,272.046,0.23849999904632568],[1742395380000,272.616,272.616,272.536,272.537,0.09239999949932098],[1742395440000,272.547,272.567,272.166,272.446,0.15839999914169312],[1742395500000,272.167,272.337,272.166,272.337,0.10559999942779541],[1742395560000,272.276,272.287,272.186,272.277,0.186599999666214],[1742395620000,272.277,272.367,272.276,272.367,0.03959999978542328],[1742395680000,272.286,272.587,272.286,272.586,0.10649999976158142],[1742395740000,272.587,272.587,272.387,272.537,0.10559999942779541],[1742395800000,272.587,272.587,272.396,272.476,0.08009999990463257],[1742395860000,272.526,272.567,272.357,272.357,0.22020000219345093],[1742395920000,272.357,272.357,272.266,272.266,0.14190000295639038],[1742395980000,272.277,272.816,272.266,272.726,0.23520000278949738],[1742396040000,272.726,272.907,272.246,272.906,0.24660000205039978],[1742396100000,272.907,273.027,272.517,272.687,0.17430000007152557],[1742396160000,272.707,272.707,272.546,272.547,0.10649999976158142],[1742396220000,272.546,272.547,272.546,272.547,0.026399999856948853],[1742396280000,272.546,272.547,272.346,272.347,0.11879999935626984],[1742396340000,272.346,272.466,272.346,272.346,0.08910000324249268],[1742396400000,272.446,272.487,272.446,272.486,0.1460999995470047],[1742396460000,272.486,272.486,272.346,272.436,0.08489999920129776],[1742396520000,272.526,272.527,272.437,272.527,0.027300000190734863],[1742396580000,272.526,273.087,272.526,272.827,0.27810001373291016],[1742396640000,272.827,272.827,271.826,271.826,0.4973999857902527],[1742396700000,271.966,272.107,271.826,271.946,0.1979999989271164],[1742396760000,271.946,271.967,271.397,271.587,0.29190000891685486],[1742396820000,271.586,271.586,271.147,271.347,0.08820000290870667],[1742396880000,271.347,271.386,270.437,270.917,0.2639999985694885],[1742396940000,270.836,271.087,270.736,270.946,0.3522000014781952],[1742397000000,270.977,270.977,270.796,270.946,0.23759999871253967],[1742397060000,270.946,271.426,270.796,271.426,0.17520000040531158],[1742397120000,271.467,272.107,271.467,272.107,0.2393999993801117],[1742397180000,272.256,272.376,271.977,272.067,0.2912999987602234],[1742397240000,272.066,272.176,272.066,272.176,0.09239999949932098],[1742397300000,272.256,272.577,272.176,272.576,0.08820000290870667],[1742397360000,272.577,272.577,272.396,272.397,0.20280000567436218],[1742397420000,272.337,272.337,272.336,272.336,0.11879999935626984],[1742397480000,272.336,272.336,271.806,271.807,0.18539999425411224],[1742397540000,271.807,271.807,271.807,271.807,0.013199999928474426],[1742397600000,271.326,272.027,271.326,272.027,0.23759999871253967],[1742397660000,272.027,272.027,271.846,271.847,0.1542000025510788],[1742397720000,271.846,272.106,271.846,272.096,0.17159999907016754],[1742397780000,271.997,272.247,271.986,271.986,0.21119999885559082],[1742397840000,271.996,272.276,271.797,271.926,0.10740000009536743],[1742397900000,272.067,272.076,272.066,272.076,0.052799999713897705],[1742397960000,272.097,272.236,272.066,272.226,0.05460000038146973],[1742398020000,272.237,272.237,272.226,272.236,0.06599999964237213],[1742398080000,272.307,272.307,271.926,272.067,0.08009999990463257],[1742398140000,271.987,271.987,271.927,271.987,0.06599999964237213],[1742398200000,271.996,272.106,271.926,272.106,0.06780000030994415],[1742398260000,271.757,271.757,271.726,271.726,0.06599999964237213],[1742398320000,271.946,272.337,271.697,272.167,0.26669999957084656],[1742398380000,272.177,272.197,272.177,272.186,0.05460000038146973],[1742398440000,272.186,272.187,271.946,271.947,0.18060000240802765],[1742398500000,271.947,272.017,271.946,271.946,0.13199999928474426],[1742398560000,271.956,271.977,271.946,271.977,0.08009999990463257],[1742398620000,272.076,272.117,271.946,271.957,0.26159998774528503],[1742398680000,272.007,272.197,271.696,271.807,0.21119999885559082],[1742398740000,271.876,272.046,271.876,272.026,0.05040000006556511],[1742398800000,272.037,272.397,272.037,272.246,0.19979999959468842],[1742398860000,272.236,272.306,272.236,272.237,0.11879999935626984],[1742398920000,272.247,272.257,272.087,272.087,0.10649999976158142],[1742398980000,272.066,272.166,272.066,272.077,0.06689999997615814],[1742399040000,272.096,272.116,272.096,272.116,0.06599999964237213],[1742399100000,272.136,272.676,272.117,272.676,0.10740000009536743],[1742399160000,272.636,272.637,272.546,272.547,0.07919999957084656],[1742399220000,272.546,272.676,272.546,272.646,0.05460000038146973],[1742399280000,272.656,273.317,272.656,272.956,0.4068000018596649],[1742399340000,272.957,272.957,272.776,272.776,0.12780000269412994],[1742399400000,272.826,273.426,272.826,273.336,0.19979999959468842],[1742399460000,273.256,273.256,272.896,272.947,0.11129999905824661],[1742399520000,272.247,272.777,272.247,272.777,0.052799999713897705],[1742399580000,272.947,272.947,272.356,272.527,0.1988999992609024],[1742399640000,272.357,272.526,272.356,272.386,0.17249999940395355],[1742399700000,272.387,272.387,272.386,272.387,0.052799999713897705],[1742399760000,272.406,272.407,272.156,272.277,0.1632000058889389],[1742399820000,272.276,272.277,272.276,272.277,0.026399999856948853],[1742399880000,272.276,272.306,272.276,272.306,0.027300000190734863],[1742399940000,272.446,272.446,272.357,272.406,0.08009999990463257],[1742400000000,272.366,272.437,272.366,272.437,0.026399999856948853],[1742400060000,272.446,272.557,272.446,272.557,0.027300000190734863],[1742400120000,272.577,272.986,272.516,272.866,0.22110000252723694],[1742400180000,272.907,273.077,272.876,272.967,0.10559999942779541],[1742400240000,272.966,272.967,272.966,272.967,0.03959999978542328],[1742400300000,272.966,273.016,272.966,272.966,0.03959999978542328],[1742400360000,272.967,273.307,272.766,273.266,0.22439999878406525],[1742400420000,273.266,273.426,273.237,273.426,0.052799999713897705],[1742400480000,273.477,273.506,273.086,273.327,0.21209999918937683],[1742400540000,273.327,273.346,273.286,273.346,0.052799999713897705],[1742400600000,273.347,273.347,273.347,273.347,0.026399999856948853],[1742400660000,273.347,273.347,272.797,272.926,0.2070000022649765],[1742400720000,272.926,272.987,272.926,272.987,0.06599999964237213],[1742400780000,272.986,272.986,272.926,272.956,0.07919999957084656],[1742400840000,272.956,272.957,272.596,272.596,0.18060000240802765],[1742400900000,272.596,272.597,272.306,272.377,0.15929999947547913],[1742400960000,272.376,272.377,272.376,272.377,0.026399999856948853],[1742401020000,272.256,272.376,272.256,272.376,0.026399999856948853],[1742401080000,272.447,272.447,272.176,272.186,0.1460999995470047],[1742401140000,272.176,272.206,272.126,272.206,0.08100000023841858],[1742401200000,272.196,272.346,272.127,272.346,0.11969999969005585],[1742401260000,272.307,272.347,272.126,272.276,0.094200000166893],[1742401320000,272.276,272.276,272.126,272.146,0.09239999949932098],[1742401380000,272.146,272.247,272.146,272.187,0.05460000038146973],[1742401440000,272.177,272.177,271.857,271.897,0.259799987077713],[1742401500000,271.837,271.907,271.766,271.766,0.1542000025510788],[1742401560000,271.767,271.767,271.717,271.767,0.052799999713897705],[1742401620000,271.767,271.987,271.767,271.836,0.19740000367164612],[1742401680000,271.837,272.057,271.817,272.057,0.07919999957084656],[1742401740000,272.056,272.197,272.056,272.166,0.22439999878406525],[1742401800000,272.276,272.276,272.156,272.156,0.10320000350475311],[1742401860000,272.156,272.156,271.946,271.946,0.17249999940395355],[1742401920000,272.007,272.007,271.727,271.727,0.13289999961853027],[1742401980000,271.816,271.816,271.696,271.797,0.07919999957084656],[1742402040000,271.796,271.797,271.676,271.676,0.11879999935626984],[1742402100000,271.597,271.786,271.597,271.786,0.08100000023841858],[1742402160000,271.786,271.787,271.746,271.746,0.1451999992132187],[1742402220000,271.756,271.756,271.597,271.686,0.11969999969005585],[1742402280000,271.686,271.686,271.537,271.577,0.11879999935626984],[1742402340000,271.577,271.577,271.557,271.557,0.04859999939799309],[1742402400000,271.567,271.786,271.566,271.786,0.15929999947547913],[1742402460000,271.657,271.807,271.597,271.676,0.06689999997615814],[1742402520000,271.656,271.676,271.656,271.676,0.026399999856948853],[1742402580000,271.696,272.067,271.676,272.066,0.1451999992132187],[1742402640000,272.126,272.126,272.126,272.126,0.013199999928474426],[1742402760000,272.226,272.247,272.056,272.086,0.13289999961853027],[1742402820000,272.026,272.057,271.356,271.526,0.1979999989271164],[1742402880000,271.196,271.526,271.196,271.526,0.052799999713897705],[1742402940000,271.526,271.706,271.336,271.527,0.10649999976158142],[1742403000000,271.527,271.787,271.446,271.717,0.23759999871253967],[1742403060000,271.756,271.777,271.716,271.777,0.11879999935626984],[1742403120000,271.777,271.777,271.636,271.647,0.1103999987244606],[1742403180000,271.697,271.697,271.646,271.656,0.08009999990463257],[1742403240000,271.657,271.717,271.647,271.657,0.09239999949932098],[1742403300000,271.666,271.777,271.656,271.776,0.186599999666214],[1742403360000,271.777,271.786,271.656,271.667,0.094200000166893],[1742403420000,271.667,271.916,271.666,271.916,0.093299999833107],[1742403480000,271.917,271.926,271.846,271.926,0.06689999997615814],[1742403540000,271.926,271.977,271.896,271.896,0.052799999713897705],[1742403600000,271.997,272.016,271.936,272.016,0.05550000071525574],[1742403660000,271.937,271.937,271.896,271.916,0.06689999997615814],[1742403720000,271.896,271.917,271.656,271.736,0.18569999933242798],[1742403780000,271.737,271.737,271.736,271.736,0.13199999928474426],[1742403840000,271.736,271.736,271.556,271.567,0.08820000290870667],[1742403900000,271.587,271.657,271.566,271.656,0.06780000030994415],[1742403960000,271.656,271.767,271.656,271.767,0.094200000166893],[1742404020000,271.697,271.767,271.647,271.767,0.07590000331401825],[1742404080000,271.686,271.696,271.686,271.696,0.052799999713897705],[1742404140000,271.816,271.977,271.746,271.916,0.22290000319480896],[1742404200000,271.916,271.957,271.916,271.957,0.027300000190734863],[1742404260000,271.916,271.927,271.916,271.916,0.13199999928474426],[1742404320000,272.086,272.607,272.086,272.347,0.1347000002861023],[1742404380000,272.236,272.516,272.236,272.516,0.08009999990463257],[1742404440000,272.517,272.707,272.517,272.687,0.11879999935626984],[1742404500000,272.747,272.797,272.747,272.767,0.12359999865293503],[1742404560000,272.776,272.797,272.676,272.686,0.1451999992132187],[1742404620000,272.687,272.696,272.567,272.577,0.1979999989271164],[1742404680000,272.576,272.576,272.236,272.387,0.12870000302791595],[1742404740000,272.386,272.827,272.386,272.567,0.2508000135421753],[1742404800000,272.496,272.607,272.417,272.536,0.15839999914169312],[1742404860000,272.537,272.567,272.536,272.567,0.03959999978542328],[1742404920000,272.657,272.657,272.566,272.566,0.11879999935626984],[1742404980000,272.536,272.567,272.536,272.566,0.027300000190734863],[1742405040000,272.536,272.567,272.477,272.477,0.11550000309944153],[1742405100000,272.386,272.476,272.316,272.316,0.10559999942779541],[1742405160000,272.316,272.587,272.266,272.507,0.1469999998807907],[1742405220000,272.557,272.677,272.556,272.597,0.093299999833107],[1742405280000,272.617,272.617,272.617,272.617,0.013199999928474426],[1742405340000,272.556,272.606,272.486,272.516,0.2912999987602234],[1742405400000,272.516,272.556,272.506,272.517,0.15839999914169312],[1742405460000,272.486,272.486,272.246,272.387,0.15929999947547913],[1742405520000,272.387,272.387,272.276,272.277,0.10559999942779541],[1742405580000,272.267,272.267,272.117,272.167,0.13199999928474426],[1742405640000,272.176,272.176,272.166,272.166,0.061799999326467514],[1742405760000,272.197,272.206,272.166,272.196,0.10649999976158142],[1742405820000,272.207,272.546,272.117,272.546,0.21389999985694885],[1742405880000,272.626,272.626,272.546,272.556,0.08009999990463257],[1742405940000,272.476,272.477,272.456,272.476,0.061799999326467514],[1742406000000,272.476,272.477,272.337,272.337,0.14100000262260437],[1742406060000,272.207,272.246,272.156,272.157,0.27900001406669617],[1742406120000,272.206,272.206,272.076,272.077,0.16740000247955322],[1742406180000,272.076,272.076,271.876,271.946,0.22529999911785126],[1742406240000,271.946,271.956,271.946,271.947,0.11879999935626984],[1742406300000,271.946,272.016,271.946,272.007,0.08009999990463257],[1742406360000,272.037,272.046,271.946,271.946,0.21359999477863312],[1742406420000,271.766,271.947,271.766,271.947,0.0414000004529953],[1742406480000,271.767,271.947,271.766,271.766,0.1518000066280365],[1742406540000,271.767,271.927,271.766,271.826,0.17159999907016754],[1742406600000,271.857,272.037,271.827,272.037,0.14790000021457672],[1742406720000,272.036,272.036,271.716,271.806,0.295199990272522],[1742406780000,271.776,271.807,271.676,271.736,0.10559999942779541],[1742406840000,271.767,271.787,271.736,271.787,0.06599999964237213],[1742406900000,271.787,271.807,271.787,271.806,0.06689999997615814],[1742406960000,271.806,271.947,271.786,271.786,0.18150000274181366],[1742407020000,271.827,272.086,271.827,272.016,0.21209999918937683],[1742407080000,271.986,272.197,271.986,272.197,0.10559999942779541],[1742407140000,272.196,272.197,271.947,271.947,0.15000000596046448],[1742407200000,271.947,272.287,271.456,272.276,0.29249998927116394],[1742407260000,272.297,272.297,271.936,271.936,0.21359999477863312],[1742407320000,271.936,272.046,271.936,271.936,0.11460000276565552],[1742407380000,271.887,271.927,271.886,271.926,0.08190000057220459],[1742407440000,271.926,272.086,271.837,272.086,0.15690000355243683],[1742407500000,271.997,272.096,271.836,271.976,0.08009999990463257],[1742407560000,271.837,271.957,271.837,271.867,0.1460999995470047],[1742407620000,271.866,272.007,271.806,272.007,0.11550000309944153],[1742407680000,271.966,271.966,271.826,271.887,0.14100000262260437],[1742407740000,272.047,272.217,272.037,272.216,0.11550000309944153],[1742407800000,272.226,272.237,272.216,272.216,0.06539999693632126],[1742407860000,272.216,272.216,272.047,272.047,0.026399999856948853],[1742407920000,272.037,272.157,272.036,272.156,0.08009999990463257],[1742407980000,272.186,272.187,272.056,272.056,0.11460000276565552],[1742408040000,272.156,272.166,272.156,272.166,0.06599999964237213],[1742408100000,272.177,272.437,272.177,272.376,0.1356000006198883],[1742408160000,272.376,272.436,272.376,272.436,0.186599999666214],[1742408220000,272.437,272.456,272.236,272.236,0.3935999870300293],[1742408280000,272.236,272.297,272.236,272.247,0.2508000135421753],[1742408340000,272.247,272.247,272.036,272.036,0.22920000553131104],[1742408400000,272.036,272.036,271.907,271.917,0.08820000290870667],[1742408460000,271.916,271.957,271.746,271.746,0.26489999890327454],[1742408520000,271.777,271.786,271.687,271.786,0.2079000025987625],[1742408580000,271.787,271.787,271.536,271.536,0.3522000014781952],[1742408640000,271.586,271.777,271.586,271.777,0.052799999713897705],[1742408700000,271.676,271.947,271.676,271.827,0.08100000023841858],[1742408820000,271.827,271.827,271.696,271.746,0.06270000338554382],[1742408880000,271.746,271.817,271.356,271.626,0.29760000109672546],[1742408940000,271.626,271.817,271.626,271.816,0.1551000028848648],[1742409000000,271.637,271.906,271.637,271.817,0.093299999833107],[1742409060000,272.037,272.556,271.976,272.556,0.1347000002861023],[1742409120000,272.557,272.606,272.536,272.557,0.10649999976158142],[1742409180000,272.567,272.577,272.406,272.407,0.41670000553131104],[1742409240000,272.406,272.406,271.996,272.396,0.23160000145435333],[1742409300000,272.397,272.497,272.106,272.107,0.094200000166893],[1742409360000,272.117,272.156,272.106,272.156,0.04050000011920929],[1742409420000,272.157,272.266,272.106,272.146,0.259799987077713],[1742409480000,272.146,272.147,271.887,271.887,0.1632000058889389],[1742409540000,271.886,271.887,271.786,271.786,0.18060000240802765],[1742409600000,271.806,271.807,271.806,271.806,0.13289999961853027],[1742409660000,271.807,271.807,271.786,271.786,0.052799999713897705],[1742409720000,271.797,271.797,271.537,271.667,0.1518000066280365],[1742409840000,271.667,271.987,271.666,271.687,0.18240000307559967],[1742409900000,271.696,271.776,271.626,271.656,0.20880000293254852],[1742409960000,271.667,271.717,271.666,271.717,0.093299999833107],[1742410020000,271.716,271.897,271.716,271.897,0.13289999961853027],[1742410080000,271.897,271.957,271.896,271.957,0.08190000057220459],[1742410140000,271.967,272.137,271.727,271.727,0.13950000703334808],[1742410200000,271.726,271.727,271.186,271.326,0.28139999508857727],[1742410260000,271.437,271.497,271.177,271.217,0.093299999833107],[1742410320000,271.326,271.555,271.216,271.327,0.10769999772310257],[1742410380000,271.256,271.557,271.256,271.556,0.14880000054836273],[1742410440000,271.567,271.567,271.216,271.266,0.3059999942779541],[1742410500000,271.327,271.327,271.076,271.076,0.3702000081539154],[1742410560000,271.077,271.317,271.076,271.216,0.2685000002384186],[1742410620000,271.297,271.477,271.287,271.317,0.1356000006198883],[1742410680000,271.317,271.407,271.067,271.136,0.27869999408721924],[1742410740000,271.136,271.186,271.066,271.126,0.10649999976158142],[1742410800000,271.127,271.127,270.857,270.896,0.38999998569488525],[1742410860000,270.896,271.067,270.846,270.846,0.1046999990940094],[1742410920000,270.847,270.887,270.796,270.827,0.12780000269412994],[1742410980000,270.827,270.907,270.816,270.847,0.16019999980926514],[1742411040000,270.846,270.996,270.846,270.927,0.1469999998807907],[1742411100000,270.927,271.567,270.927,271.416,0.27630001306533813],[1742411160000,271.316,271.487,271.256,271.346,0.43560001254081726],[1742411220000,271.347,271.347,271.256,271.307,0.18240000307559967],[1742411280000,271.306,271.567,271.257,271.566,0.12060000002384186],[1742411340000,271.397,271.517,271.387,271.446,0.08100000023841858],[1742411400000,271.657,271.897,271.656,271.787,0.09510000050067902],[1742411460000,271.877,272.077,271.786,271.786,0.23010000586509705],[1742411520000,271.786,271.837,271.786,271.837,0.03959999978542328],[1742411580000,271.837,271.837,271.656,271.657,0.20280000567436218],[1742411640000,271.656,271.707,271.406,271.407,0.31439998745918274],[1742411700000,271.397,271.807,271.396,271.806,0.2784000039100647],[1742411760000,271.816,271.877,271.816,271.817,0.05460000038146973],[1742411820000,271.827,271.866,271.826,271.857,0.08100000023841858],[1742411880000,271.917,272.266,271.917,272.147,0.30300000309944153],[1742411940000,272.097,272.167,271.866,271.897,0.20970000326633453],[1742412000000,271.907,272.026,271.887,271.896,0.10740000009536743],[1742412060000,271.896,271.937,271.826,271.827,0.28380000591278076],[1742412120000,271.796,271.796,271.656,271.656,0.2517000138759613],[1742412180000,271.657,271.876,271.646,271.876,0.19979999959468842],[1742412240000,271.916,271.917,271.756,271.787,0.2531999945640564],[1742412300000,271.877,272.036,271.786,271.937,0.20069999992847443],[1742412360000,271.926,271.947,271.886,271.937,0.21570000052452087],[1742412420000,271.886,272.047,271.656,271.806,0.36419999599456787],[1742412480000,271.806,272.036,271.697,271.887,0.25529998540878296],[1742412540000,271.887,272.337,271.776,272.336,0.24060000479221344],[1742412600000,272.267,272.727,272.267,272.657,0.09000000357627869],[1742412660000,272.656,272.667,272.296,272.296,0.30090001225471497],[1742412720000,272.296,272.417,272.176,272.187,0.2493000030517578],[1742412780000,272.327,272.327,272.326,272.326,0.014100000262260437],[1742412840000,272.327,272.706,272.327,272.706,0.19920000433921814],[1742412900000,272.707,273.096,272.596,272.596,0.44909998774528503],[1742412960000,272.586,272.597,272.476,272.547,0.31859999895095825],[1742413020000,272.546,272.786,272.546,272.786,0.08009999990463257],[1742413080000,272.797,273.046,272.797,272.826,0.2451000064611435],[1742413140000,272.787,272.797,272.426,272.487,0.19709999859333038],[1742413200000,272.486,272.606,272.446,272.606,0.13860000669956207],[1742413260000,272.607,272.607,272.426,272.426,0.12150000035762787],[1742413320000,272.426,272.436,272.246,272.246,0.3041999936103821],[1742413380000,272.376,272.397,272.197,272.197,0.2808000147342682],[1742413440000,272.157,272.517,272.156,272.517,0.24210000038146973],[1742413500000,272.446,272.737,272.446,272.737,0.14730000495910645],[1742413560000,272.736,272.736,272.526,272.616,0.17730000615119934],[1742413620000,272.617,272.666,272.616,272.616,0.1988999992609024],[1742413680000,272.616,272.927,272.616,272.926,0.29249998927116394],[1742413740000,272.947,272.947,272.726,272.887,0.4397999942302704],[1742413800000,272.886,272.886,271.817,272.426,0.33809998631477356],[1742413860000,272.427,272.427,271.816,272.317,0.4043999910354614],[1742413920000,272.296,272.447,272.296,272.327,0.32190001010894775],[1742413980000,272.327,272.496,272.296,272.496,0.2535000145435333],[1742414040000,272.306,272.717,272.276,272.717,0.30570000410079956],[1742414100000,272.836,273.127,272.516,272.996,0.552299976348877],[1742414160000,273.007,273.007,272.837,272.997,0.4796999990940094],[1742414220000,272.877,273.136,272.877,273.107,0.47909998893737793],[1742414280000,273.106,273.326,273.046,273.147,0.6047999858856201],[1742414340000,273.146,273.267,272.987,273.137,1.2533999681472778]]