[[1742391000000,26.327,26.327,26.276,26.297,2.1600000858306885],[1742391060000,26.306,26.317,26.296,26.306,1.559999942779541],[1742391120000,26.317,26.327,26.296,26.307,0.9599999785423279],[1742391180000,26.317,26.397,26.306,26.387,2.0999999046325684],[1742391240000,26.396,26.396,26.376,26.377,0.7799999713897705],[1742391300000,26.386,26.387,26.317,26.346,2.0999999046325684],[1742391360000,26.357,26.357,26.317,26.317,1.6200000047683716],[1742391420000,26.327,26.337,26.316,26.337,1.0199999809265137],[1742391480000,26.326,26.337,26.296,26.337,1.0800000429153442],[1742391540000,26.336,26.377,26.336,26.377,1.6200000047683716],[1742391600000,26.376,26.377,26.356,26.376,0.8999999761581421],[1742391660000,26.366,26.387,26.366,26.387,1.0800000429153442],[1742391720000,26.387,26.387,26.366,26.386,0.9599999785423279],[1742391780000,26.376,26.387,26.376,26.386,0.5400000214576721],[1742391840000,26.367,26.387,26.346,26.346,1.6799999475479126],[1742391900000,26.356,26.377,26.326,26.367,1.8600000143051147],[1742391960000,26.376,26.397,26.356,26.377,1.6200000047683716],[1742392020000,26.367,26.376,26.347,26.347,0.47999998927116394],[1742392080000,26.357,26.367,26.346,26.356,1.2599999904632568],[1742392140000,26.346,26.347,26.336,26.336,0.36000001430511475],[1742392200000,26.346,26.357,26.346,26.347,0.30000001192092896],[1742392260000,26.347,26.357,26.336,26.357,0.7799999713897705],[1742392320000,26.366,26.377,26.366,26.366,0.18000000715255737],[1742392380000,26.366,26.367,26.366,26.367,0.23999999463558197],[1742392440000,26.356,26.376,26.356,26.376,0.30000001192092896],[1742392500000,26.376,26.417,26.376,26.417,0.47999998927116394],[1742392560000,26.407,26.407,26.407,26.407,0.05999999865889549],[1742392620000,26.406,26.436,26.406,26.436,0.23999999463558197],[1742392680000,26.426,26.436,26.426,26.427,1.2000000476837158],[1742392740000,26.427,26.427,26.406,26.407,2.2200000286102295],[1742392800000,26.407,26.407,26.387,26.396,0.23999999463558197],[1742392860000,26.387,26.407,26.386,26.406,1.1399999856948853],[1742392920000,26.417,26.427,26.406,26.407,0.7799999713897705],[1742392980000,26.407,26.417,26.386,26.396,0.7799999713897705],[1742393040000,26.397,26.397,26.386,26.386,0.23999999463558197],[1742393100000,26.396,26.417,26.396,26.416,0.8399999737739563],[1742393160000,26.427,26.427,26.406,26.406,0.23999999463558197],[1742393220000,26.396,26.396,26.366,26.366,0.47999998927116394],[1742393280000,26.356,26.376,26.356,26.376,0.18000000715255737],[1742393340000,26.387,26.426,26.387,26.426,0.41999998688697815],[1742393400000,26.416,26.426,26.416,26.417,0.18000000715255737],[1742393460000,26.426,26.426,26.426,26.426,0.05999999865889549],[1742393520000,26.417,26.436,26.417,26.427,0.23999999463558197],[1742393580000,26.437,26.456,26.437,26.446,0.23999999463558197],[1742393640000,26.457,26.457,26.457,26.457,0.05999999865889549],[1742393700000,26.467,26.467,26.467,26.467,0.05999999865889549],[1742393760000,26.457,26.467,26.446,26.446,0.5400000214576721],[1742393820000,26.457,26.457,26.446,26.457,0.18000000715255737],[1742393880000,26.466,26.466,26.457,26.457,0.11999999731779099],[1742393940000,26.446,26.457,26.446,26.457,0.36000001430511475],[1742394000000,26.467,26.467,26.456,26.467,0.8999999761581421],[1742394060000,26.477,26.477,26.477,26.477,0.05999999865889549],[1742394120000,26.466,26.466,26.456,26.456,0.11999999731779099],[1742394180000,26.446,26.446,26.446,26.446,0.05999999865889549],[1742394240000,26.457,26.476,26.457,26.476,0.18000000715255737],[1742394300000,26.467,26.467,26.456,26.456,0.18000000715255737],[1742394360000,26.466,26.476,26.466,26.476,0.11999999731779099],[1742394420000,26.467,26.467,26.457,26.457,0.11999999731779099],[1742394540000,26.467,26.467,26.467,26.467,0.05999999865889549],[1742394600000,26.476,26.487,26.476,26.476,0.18000000715255737],[1742394660000,26.467,26.467,26.467,26.467,0.05999999865889549],[1742394720000,26.456,26.456,26.456,26.456,0.05999999865889549],[1742394780000,26.447,26.467,26.447,26.466,0.30000001192092896],[1742394840000,26.476,26.476,26.466,26.466,0.11999999731779099],[1742394900000,26.476,26.476,26.466,26.466,0.11999999731779099],[1742394960000,26.466,26.476,26.456,26.457,0.30000001192092896],[1742395020000,26.446,26.446,26.436,26.436,0.11999999731779099],[1742395080000,26.447,26.447,26.447,26.447,0.05999999865889549],[1742395140000,26.437,26.446,26.437,26.446,0.11999999731779099],[1742395200000,26.437,26.447,26.437,26.437,0.18000000715255737],[1742395320000,26.446,26.446,26.446,26.446,0.05999999865889549],[1742395380000,26.457,26.457,26.447,26.447,0.11999999731779099],[1742395440000,26.436,26.436,26.436,26.436,0.11999999731779099],[1742395500000,26.436,26.447,26.436,26.447,0.11999999731779099],[1742395620000,26.456,26.456,26.456,26.456,0.05999999865889549],[1742395680000,26.466,26.466,26.466,26.466,0.05999999865889549],[1742395740000,26.457,26.457,26.457,26.457,0.05999999865889549],[1742395800000,26.447,26.447,26.447,26.447,0.05999999865889549],[1742395920000,26.456,26.456,26.446,26.446,0.11999999731779099],[1742395980000,26.456,26.466,26.456,26.466,0.11999999731779099],[1742396100000,26.456,26.456,26.456,26.456,0.05999999865889549],[1742396160000,26.466,26.476,26.466,26.476,0.11999999731779099],[1742396280000,26.486,26.486,26.477,26.477,0.11999999731779099],[1742396340000,26.467,26.467,26.467,26.467,0.05999999865889549],[1742396400000,26.477,26.477,26.467,26.467,0.11999999731779099],[1742396460000,26.476,26.476,26.476,26.476,0.05999999865889549],[1742396520000,26.466,26.466,26.466,26.466,0.05999999865889549],[1742396580000,26.477,26.477,26.477,26.477,0.05999999865889549],[1742396640000,26.466,26.466,26.466,26.466,0.05999999865889549],[1742396700000,26.456,26.457,26.456,26.457,0.11999999731779099],[1742396760000,26.446,26.446,26.446,26.446,0.05999999865889549],[1742396880000,26.437,26.437,26.437,26.437,0.05999999865889549],[1742397060000,26.427,26.427,26.417,26.417,0.11999999731779099],[1742397120000,26.406,26.406,26.396,26.396,0.11999999731779099],[1742397180000,26.387,26.387,26.367,26.376,0.23999999463558197],[1742397240000,26.386,26.397,26.386,26.397,0.11999999731779099],[1742397300000,26.386,26.416,26.376,26.416,0.7200000286102295],[1742397360000,26.416,26.417,26.406,26.416,0.30000001192092896],[1742397420000,26.406,26.406,26.406,26.406,0.05999999865889549],[1742397480000,26.396,26.396,26.386,26.386,0.11999999731779099],[1742397540000,26.376,26.376,26.376,26.376,0.05999999865889549],[1742397600000,26.367,26.377,26.366,26.376,0.47999998927116394],[1742397660000,26.367,26.377,26.366,26.366,0.18000000715255737],[1742397840000,26.357,26.357,26.337,26.337,0.36000001430511475],[1742398020000,26.327,26.327,26.327,26.327,0.05999999865889549],[1742398080000,26.316,26.317,26.316,26.317,0.18000000715255737],[1742398140000,26.326,26.326,26.316,26.316,0.11999999731779099],[1742398200000,26.316,26.327,26.316,26.317,0.18000000715255737],[1742398260000,26.317,26.336,26.317,26.336,0.30000001192092896],[1742398380000,26.347,26.347,26.336,26.336,0.11999999731779099],[1742398440000,26.327,26.327,26.327,26.327,0.05999999865889549],[1742398740000,26.336,26.336,26.336,26.336,0.05999999865889549],[1742398980000,26.326,26.327,26.326,26.327,0.11999999731779099],[1742399040000,26.317,26.317,26.317,26.317,0.05999999865889549],[1742399100000,26.327,26.336,26.327,26.336,0.11999999731779099],[1742399160000,26.326,26.347,26.326,26.347,0.18000000715255737],[1742399220000,26.346,26.367,26.346,26.367,0.7799999713897705],[1742399280000,26.357,26.357,26.357,26.357,0.05999999865889549],[1742399400000,26.347,26.347,26.347,26.347,0.05999999865889549],[1742399460000,26.337,26.337,26.337,26.337,0.05999999865889549],[1742399520000,26.346,26.357,26.346,26.357,0.11999999731779099],[1742399580000,26.347,26.347,26.347,26.347,0.05999999865889549],[1742399640000,26.347,26.357,26.347,26.357,0.11999999731779099],[1742399700000,26.346,26.346,26.346,26.346,0.05999999865889549],[1742399820000,26.337,26.337,26.336,26.337,0.23999999463558197],[1742399940000,26.347,26.347,26.347,26.347,0.05999999865889549],[1742400000000,26.337,26.337,26.337,26.337,0.05999999865889549],[1742400180000,26.346,26.346,26.346,26.346,0.05999999865889549],[1742400240000,26.337,26.337,26.326,26.327,0.23999999463558197],[1742400300000,26.326,26.327,26.316,26.317,0.36000001430511475],[1742400540000,26.307,26.307,26.297,26.297,0.11999999731779099],[1742400600000,26.307,26.327,26.307,26.316,0.23999999463558197],[1742400660000,26.307,26.307,26.307,26.307,0.05999999865889549],[1742400720000,26.296,26.296,26.296,26.296,0.05999999865889549],[1742400960000,26.287,26.287,26.286,26.286,0.41999998688697815],[1742401020000,26.277,26.277,26.277,26.277,0.05999999865889549],[1742401080000,26.286,26.286,26.286,26.286,0.05999999865889549],[1742401140000,26.296,26.296,26.296,26.296,0.05999999865889549],[1742401260000,26.287,26.287,26.287,26.287,0.05999999865889549],[1742401320000,26.276,26.276,26.276,26.276,0.05999999865889549],[1742401860000,26.266,26.266,26.266,26.266,0.05999999865889549],[1742401920000,26.256,26.256,26.256,26.256,0.05999999865889549],[1742401980000,26.267,26.267,26.267,26.267,0.05999999865889549],[1742402040000,26.277,26.277,26.277,26.277,0.05999999865889549],[1742402100000,26.267,26.267,26.267,26.267,0.05999999865889549],[1742402160000,26.256,26.256,26.256,26.256,0.05999999865889549],[1742402280000,26.247,26.247,26.247,26.247,0.05999999865889549],[1742402400000,26.236,26.236,26.236,26.236,0.11999999731779099],[1742402460000,26.226,26.226,26.226,26.226,0.05999999865889549],[1742402640000,26.217,26.217,26.206,26.206,0.11999999731779099],[1742402700000,26.216,26.216,26.216,26.216,0.05999999865889549],[1742403360000,26.207,26.207,26.207,26.207,0.05999999865889549],[1742403420000,26.196,26.196,26.196,26.196,0.05999999865889549],[1742403540000,26.176,26.177,26.167,26.167,0.18000000715255737],[1742403600000,26.156,26.156,26.156,26.156,0.05999999865889549],[1742403660000,26.147,26.147,26.136,26.136,0.11999999731779099],[1742403720000,26.126,26.126,26.106,26.116,0.41999998688697815],[1742403780000,26.107,26.136,26.107,26.136,0.30000001192092896],[1742403840000,26.156,26.187,26.156,26.187,0.41999998688697815],[1742403900000,26.177,26.177,26.176,26.177,1.0199999809265137],[1742403960000,26.177,26.196,26.176,26.187,0.41999998688697815],[1742404020000,26.176,26.176,26.176,26.176,0.11999999731779099],[1742404080000,26.177,26.187,26.166,26.187,0.23999999463558197],[1742404260000,26.176,26.176,26.166,26.176,0.18000000715255737],[1742404320000,26.167,26.177,26.167,26.167,0.30000001192092896],[1742404380000,26.156,26.156,26.156,26.156,0.05999999865889549],[1742404500000,26.167,26.167,26.167,26.167,0.05999999865889549],[1742404560000,26.157,26.157,26.146,26.147,0.18000000715255737],[1742404740000,26.157,26.157,26.157,26.157,0.05999999865889549],[1742404800000,26.147,26.147,26.147,26.147,0.05999999865889549],[1742405160000,26.156,26.156,26.156,26.156,0.05999999865889549],[1742405400000,26.147,26.147,26.147,26.147,0.11999999731779099],[1742405460000,26.156,26.157,26.156,26.156,0.41999998688697815],[1742405580000,26.166,26.166,26.157,26.157,0.11999999731779099],[1742405640000,26.157,26.157,26.156,26.156,0.8399999737739563],[1742405700000,26.146,26.146,26.146,26.146,0.05999999865889549],[1742405940000,26.156,26.156,26.156,26.156,0.05999999865889549],[1742406000000,26.147,26.147,26.147,26.147,0.05999999865889549],[1742406180000,26.156,26.167,26.156,26.167,0.11999999731779099],[1742406240000,26.157,26.157,26.157,26.157,0.11999999731779099],[1742406360000,26.146,26.146,26.127,26.137,0.23999999463558197],[1742406420000,26.127,26.127,26.127,26.127,0.05999999865889549],[1742406480000,26.117,26.117,26.097,26.106,0.30000001192092896],[1742406600000,26.096,26.096,26.096,26.096,0.05999999865889549],[1742406660000,26.107,26.107,26.107,26.107,0.05999999865889549],[1742406780000,26.116,26.116,26.106,26.107,0.18000000715255737],[1742406840000,26.097,26.107,26.096,26.107,0.36000001430511475],[1742407020000,26.096,26.096,26.087,26.087,0.11999999731779099],[1742407080000,26.076,26.087,26.076,26.087,0.11999999731779099],[1742407200000,26.087,26.127,26.076,26.106,3.8399999141693115],[1742407260000,26.116,26.116,26.077,26.097,1.8600000143051147],[1742407320000,26.096,26.117,26.096,26.116,0.6000000238418579],[1742407380000,26.127,26.127,26.126,26.126,0.30000001192092896],[1742407440000,26.126,26.137,26.126,26.137,0.36000001430511475],[1742407500000,26.127,26.127,26.107,26.107,0.18000000715255737],[1742407620000,26.096,26.097,26.096,26.096,0.18000000715255737],[1742407680000,26.097,26.107,26.097,26.107,0.11999999731779099],[1742407740000,26.097,26.106,26.086,26.106,0.36000001430511475],[1742407800000,26.126,26.136,26.126,26.136,0.11999999731779099],[1742407860000,26.127,26.137,26.126,26.126,0.18000000715255737],[1742407920000,26.136,26.137,26.126,26.136,0.5400000214576721],[1742407980000,26.126,26.126,26.126,26.126,0.11999999731779099],[1742408040000,26.137,26.137,26.117,26.117,0.18000000715255737],[1742408100000,26.117,26.127,26.116,26.116,0.30000001192092896],[1742408160000,26.116,26.127,26.107,26.127,0.36000001430511475],[1742408220000,26.117,26.117,26.106,26.106,0.11999999731779099],[1742408280000,26.116,26.117,26.106,26.117,0.18000000715255737],[1742408340000,26.107,26.107,26.107,26.107,0.05999999865889549],[1742408460000,26.096,26.096,26.096,26.096,0.05999999865889549],[1742408520000,26.106,26.106,26.106,26.106,0.05999999865889549],[1742408580000,26.116,26.136,26.116,26.126,0.6000000238418579],[1742408640000,26.116,26.117,26.116,26.117,0.18000000715255737],[1742408700000,26.107,26.117,26.106,26.116,0.47999998927116394],[1742408760000,26.106,26.106,26.106,26.106,0.18000000715255737],[1742408820000,26.107,26.116,26.106,26.106,0.5400000214576721],[1742408880000,26.096,26.096,26.096,26.096,0.05999999865889549],[1742408940000,26.107,26.107,26.107,26.107,0.05999999865889549],[1742409000000,26.096,26.117,26.096,26.117,0.30000001192092896],[1742409120000,26.126,26.137,26.126,26.137,0.30000001192092896],[1742409180000,26.147,26.147,26.106,26.106,0.5400000214576721],[1742409240000,26.116,26.116,26.116,26.116,0.18000000715255737],[1742409300000,26.106,26.106,26.106,26.106,0.05999999865889549],[1742409360000,26.117,26.137,26.117,26.126,0.23999999463558197],[1742409420000,26.137,26.146,26.136,26.136,0.36000001430511475],[1742409480000,26.147,26.147,26.127,26.127,0.30000001192092896],[1742409540000,26.136,26.137,26.126,26.127,0.30000001192092896],[1742409600000,26.136,26.146,26.136,26.136,0.18000000715255737],[1742409660000,26.147,26.147,26.147,26.147,0.05999999865889549],[1742409720000,26.137,26.167,26.136,26.157,0.5400000214576721],[1742409780000,26.166,26.176,26.166,26.176,0.11999999731779099],[1742409840000,26.186,26.196,26.176,26.187,0.5400000214576721],[1742409900000,26.176,26.187,26.176,26.187,0.11999999731779099],[1742409960000,26.177,26.177,26.177,26.177,0.05999999865889549],[1742410020000,26.166,26.167,26.157,26.157,0.23999999463558197],[1742410080000,26.167,26.187,26.166,26.187,0.23999999463558197],[1742410140000,26.177,26.177,26.177,26.177,0.05999999865889549],[1742410260000,26.187,26.197,26.187,26.197,0.11999999731779099],[1742410320000,26.197,26.217,26.197,26.216,0.7799999713897705],[1742410380000,26.227,26.237,26.227,26.237,0.11999999731779099],[1742410440000,26.227,26.227,26.216,26.216,0.11999999731779099],[1742410500000,26.207,26.217,26.206,26.206,0.18000000715255737],[1742410560000,26.217,26.237,26.217,26.237,0.30000001192092896],[1742410620000,26.227,26.227,26.217,26.217,0.23999999463558197],[1742410680000,26.227,26.227,26.206,26.206,0.18000000715255737],[1742410800000,26.216,26.216,26.206,26.216,0.41999998688697815],[1742410860000,26.216,26.227,26.216,26.216,0.18000000715255737],[1742410920000,26.207,26.207,26.207,26.207,0.05999999865889549],[1742410980000,26.196,26.196,26.187,26.196,0.18000000715255737],[1742411040000,26.187,26.196,26.187,26.196,0.11999999731779099],[1742411100000,26.207,26.217,26.207,26.217,0.11999999731779099],[1742411160000,26.207,26.216,26.207,26.216,0.11999999731779099],[1742411220000,26.207,26.216,26.207,26.216,0.11999999731779099],[1742411340000,26.226,26.237,26.226,26.237,0.11999999731779099],[1742411400000,26.246,26.247,26.246,26.247,0.18000000715255737],[1742411460000,26.237,26.237,26.226,26.226,0.11999999731779099],[1742411520000,26.237,26.237,26.216,26.216,0.30000001192092896],[1742411580000,26.207,26.216,26.186,26.216,0.23999999463558197],[1742411640000,26.227,26.237,26.207,26.216,0.41999998688697815],[1742411700000,26.207,26.207,26.207,26.207,0.05999999865889549],[1742411760000,26.216,26.216,26.207,26.207,0.11999999731779099],[1742411820000,26.196,26.196,26.186,26.196,0.18000000715255737],[1742411880000,26.206,26.206,26.206,26.206,0.05999999865889549],[1742411940000,26.197,26.197,26.186,26.186,0.23999999463558197],[1742412060000,26.176,26.187,26.176,26.187,0.11999999731779099],[1742412120000,26.177,26.177,26.177,26.177,0.05999999865889549],[1742412180000,26.167,26.167,26.167,26.167,0.05999999865889549],[1742412240000,26.157,26.157,26.146,26.146,0.11999999731779099],[1742412300000,26.136,26.146,26.136,26.136,0.18000000715255737],[1742412420000,26.127,26.127,26.107,26.107,0.18000000715255737],[1742412480000,26.096,26.097,26.086,26.087,0.36000001430511475],[1742412540000,26.096,26.146,26.096,26.146,0.41999998688697815],[1742412600000,26.166,26.176,26.156,26.166,0.6600000262260437],[1742412660000,26.157,26.166,26.147,26.156,0.47999998927116394],[1742412720000,26.166,26.166,26.166,26.166,0.05999999865889549],[1742412840000,26.177,26.177,26.167,26.176,0.18000000715255737],[1742412900000,26.186,26.186,26.166,26.166,0.18000000715255737],[1742412960000,26.157,26.167,26.156,26.167,0.47999998927116394],[1742413020000,26.176,26.196,26.176,26.186,0.30000001192092896],[1742413080000,26.177,26.177,26.167,26.167,0.18000000715255737],[1742413140000,26.176,26.187,26.166,26.176,0.36000001430511475],[1742413200000,26.166,26.177,26.166,26.177,0.30000001192092896],[1742413260000,26.187,26.197,26.187,26.197,0.11999999731779099],[1742413320000,26.187,26.187,26.167,26.167,0.23999999463558197],[1742413380000,26.167,26.177,26.167,26.177,0.11999999731779099],[1742413440000,26.186,26.197,26.186,26.197,0.11999999731779099],[1742413500000,26.207,26.207,26.196,26.196,0.11999999731779099],[1742413560000,26.187,26.187,26.187,26.187,0.05999999865889549],[1742413740000,26.177,26.186,26.177,26.186,0.23999999463558197],[1742413800000,26.176,26.176,26.156,26.156,0.41999998688697815],[1742413860000,26.146,26.146,26.126,26.126,0.18000000715255737],[1742414040000,26.137,26.137,26.126,26.126,0.11999999731779099],[1742414100000,26.117,26.117,26.096,26.117,0.41999998688697815],[1742414220000,26.126,26.147,26.126,26.146,0.6000000238418579],[1742414280000,26.157,26.166,26.156,26.166,0.18000000715255737],[1742414340000,26.166,26.197,26.166,26.196,1.559999942779541]]