[[1742371200000,6.346,6.419,6.338,6.338,0.09000000357627869],[1742371260000,6.414,6.414,6.254,6.254,0.035999998450279236],[1742371320000,6.291,6.291,6.291,6.291,0.017999999225139618],[1742371380000,6.275,6.414,6.275,6.414,0.035999998450279236],[1742371560000,6.254,6.259,6.212,6.212,0.07199999690055847],[1742371680000,6.259,6.259,6.259,6.259,0.017999999225139618],[1742371800000,6.259,6.314,6.196,6.212,0.08100000023841858],[1742371860000,6.238,6.238,6.191,6.191,0.035999998450279236],[1742372460000,6.259,6.259,5.894,5.952,0.14399999380111694],[1742372520000,5.978,6.169,5.855,5.994,0.16200000047683716],[1742372580000,5.876,5.913,5.834,5.871,0.07199999690055847],[1742372640000,5.939,5.939,5.85,5.85,0.05400000140070915],[1742372700000,5.999,6.218,5.876,6.218,0.12600000202655792],[1742372760000,6.113,6.113,5.897,5.897,0.035999998450279236],[1742372820000,5.871,5.876,5.829,5.855,0.07199999690055847],[1742372880000,6.159,6.159,6.031,6.073,0.0989999994635582],[1742372940000,5.96,6.039,5.918,5.939,0.09000000357627869],[1742373180000,5.829,5.939,5.829,5.871,0.05400000140070915],[1742373240000,5.999,5.999,5.871,5.897,0.05400000140070915],[1742373300000,5.934,6.094,5.876,6.078,0.16200000047683716],[1742373360000,6.002,6.002,5.834,5.834,0.12600000202655792],[1742373420000,5.994,6.139,5.834,5.897,0.27000001072883606],[1742374560000,5.85,5.85,5.85,5.85,0.017999999225139618],[1742374680000,5.918,5.918,5.918,5.918,0.017999999225139618],[1742375160000,5.876,5.876,5.834,5.834,0.017999999225139618],[1742375520000,5.918,6.199,5.918,6.1,0.14399999380111694],[1742375640000,6.249,6.291,6.079,6.168,0.36000001430511475],[1742375700000,6.121,6.394,6.121,6.315,0.18000000715255737],[1742375760000,6.373,6.399,6.105,6.168,0.23399999737739563],[1742375820000,6.142,6.244,6.105,6.105,0.06300000101327896],[1742375940000,6.189,6.189,6.189,6.189,0.017999999225139618],[1742376120000,6.244,6.244,6.244,6.244,0.017999999225139618],[1742376180000,6.168,6.168,6.1,6.1,0.035999998450279236],[1742376300000,6.084,6.244,6.084,6.189,0.05400000140070915],[1742376600000,6.079,6.189,6.079,6.189,0.035999998450279236],[1742376660000,6.189,6.189,6.189,6.189,0.008999999612569809],[1742376720000,6.126,6.126,6.126,6.126,0.017999999225139618],[1742377020000,6.126,6.126,5.829,5.892,0.2070000022649765],[1742377080000,5.939,5.939,5.892,5.897,0.09000000357627869],[1742377260000,5.892,5.892,5.892,5.892,0.017999999225139618],[1742377320000,5.897,6.219,5.897,6.159,0.17100000381469727],[1742377380000,6.138,6.138,6.07,6.07,0.035999998450279236],[1742377440000,6.096,6.096,6.07,6.07,0.035999998450279236],[1742377680000,6.117,6.117,6.07,6.07,0.035999998450279236],[1742378160000,6.054,6.339,6.054,6.159,0.11699999868869781],[1742378220000,6.049,6.049,6.049,6.049,0.017999999225139618],[1742378400000,6.219,6.219,6.07,6.159,0.09000000357627869],[1742378580000,6.049,6.364,6.049,6.322,0.07199999690055847],[1742378760000,6.264,6.364,6.259,6.259,0.07199999690055847],[1742379300000,6.429,6.429,6.322,6.322,0.035999998450279236],[1742379360000,6.306,6.369,6.259,6.369,0.09000000357627869],[1742379720000,6.322,6.322,6.322,6.322,0.017999999225139618],[1742379960000,6.327,6.424,6.264,6.322,0.1080000028014183],[1742380200000,6.369,6.369,6.327,6.327,0.05400000140070915],[1742380860000,6.301,6.301,6.285,6.285,0.035999998450279236],[1742380980000,6.259,6.259,6.049,6.133,0.16200000047683716],[1742381280000,6.219,6.219,6.07,6.07,0.035999998450279236],[1742381340000,6.075,6.075,6.049,6.049,0.035999998450279236],[1742381460000,6.117,6.133,6.117,6.133,0.035999998450279236],[1742382360000,6.138,6.138,6.138,6.138,0.017999999225139618],[1742382540000,6.097,6.139,6.071,6.071,0.07199999690055847],[1742382780000,6.034,6.194,6.029,6.029,0.06300000101327896],[1742382840000,6.139,6.139,6.134,6.134,0.027000000700354576],[1742383440000,6.034,6.034,6.034,6.034,0.017999999225139618],[1742383980000,6.071,6.071,6.071,6.071,0.017999999225139618],[1742384340000,6.076,6.139,6.062,6.071,0.18000000715255737],[1742385120000,6.076,6.076,6.076,6.076,0.017999999225139618],[1742385360000,6.076,6.118,6.05,6.092,0.06300000101327896],[1742385660000,6.034,6.034,6.034,6.034,0.017999999225139618],[1742386140000,6.029,6.097,6.029,6.029,0.05400000140070915],[1742386260000,6.034,6.194,6.034,6.034,0.05400000140070915],[1742386320000,6.05,6.05,6.05,6.05,0.017999999225139618],[1742386380000,6.034,6.05,6.034,6.05,0.035999998450279236],[1742386500000,6.118,6.194,6.05,6.055,0.09000000357627869],[1742387460000,6.092,6.297,6.092,6.229,0.07199999690055847],[1742387520000,6.234,6.394,6.234,6.394,0.035999998450279236],[1742387700000,6.399,6.399,6.292,6.292,0.035999998450279236],[1742387760000,6.271,6.276,6.271,6.276,0.035999998450279236],[1742388300000,6.313,6.313,6.313,6.313,0.017999999225139618],[1742389260000,6.255,6.297,6.25,6.297,0.05400000140070915],[1742389380000,6.394,6.394,6.234,6.394,0.05400000140070915],[1742389560000,6.339,6.339,6.339,6.339,0.017999999225139618],[1742390460000,6.313,6.339,6.229,6.229,0.09000000357627869],[1742391000000,6.234,6.399,6.229,6.313,0.17100000381469727],[1742391300000,6.339,6.339,6.292,6.292,0.035999998450279236],[1742391360000,6.255,6.255,6.255,6.255,0.017999999225139618],[1742391480000,6.271,6.313,6.271,6.313,0.04500000178813934],[1742391540000,6.399,6.399,6.399,6.399,0.017999999225139618],[1742391600000,6.334,6.334,6.334,6.334,0.017999999225139618],[1742391840000,6.234,6.234,6.234,6.234,0.017999999225139618],[1742392080000,6.271,6.318,6.271,6.318,0.035999998450279236],[1742392140000,6.292,6.292,6.292,6.292,0.017999999225139618],[1742392320000,6.339,6.339,6.334,6.334,0.035999998450279236],[1742392740000,6.276,6.334,6.276,6.334,0.035999998450279236],[1742393160000,6.339,6.339,6.339,6.339,0.017999999225139618],[1742393280000,6.334,6.334,6.334,6.334,0.017999999225139618],[1742393400000,6.318,6.339,6.318,6.339,0.04500000178813934],[1742393700000,6.229,6.229,6.229,6.229,0.017999999225139618],[1742393760000,6.339,6.339,6.339,6.339,0.017999999225139618],[1742393880000,6.292,6.292,6.292,6.292,0.017999999225139618],[1742394120000,6.318,6.318,6.318,6.318,0.017999999225139618],[1742394480000,6.394,6.394,6.234,6.234,0.035999998450279236],[1742394960000,6.297,6.297,6.297,6.297,0.008999999612569809],[1742395380000,6.276,6.399,6.276,6.399,0.09000000357627869],[1742396760000,6.229,6.276,6.229,6.276,0.035999998450279236],[1742397060000,6.139,6.139,6.113,6.113,0.035999998450279236],[1742398680000,6.034,6.034,6.034,6.034,0.008999999612569809],[1742398740000,6.097,6.097,6.097,6.097,0.008999999612569809],[1742398860000,6.199,6.199,6.199,6.199,0.017999999225139618],[1742399340000,6.071,6.259,6.071,6.259,0.07199999690055847],[1742399400000,6.285,6.285,6.034,6.05,0.05400000140070915],[1742399460000,6.034,6.071,6.034,6.055,0.05400000140070915],[1742400000000,6.194,6.194,6.194,6.194,0.017999999225139618],[1742400240000,6.199,6.199,6.199,6.199,0.017999999225139618],[1742400300000,6.071,6.071,6.071,6.071,0.017999999225139618],[1742400600000,6.139,6.199,6.05,6.076,0.09000000357627869],[1742400660000,6.449,6.449,6.029,6.029,0.1889999955892563],[1742400960000,6.118,6.118,6.118,6.118,0.017999999225139618],[1742401260000,6.092,6.092,6.092,6.092,0.017999999225139618],[1742401320000,6.055,6.055,6.055,6.055,0.017999999225139618],[1742401740000,6.05,6.076,6.05,6.076,0.035999998450279236]]