[[1742391000000,147.906,148.057,147.236,147.787,0.4896000027656555],[1742391060000,147.786,147.946,147.107,147.497,0.27059999108314514],[1742391120000,147.677,148.077,147.677,148.077,0.2775000035762787],[1742391180000,148.136,148.307,148.127,148.306,0.1356000006198883],[1742391240000,148.366,148.537,148.266,148.537,0.1347000002861023],[1742391300000,148.537,148.537,148.296,148.396,0.2777999937534332],[1742391360000,148.476,148.706,148.476,148.476,0.35850000381469727],[1742391420000,148.517,148.517,148.247,148.366,0.2475000023841858],[1742391480000,148.367,148.467,148.256,148.467,0.17159999907016754],[1742391540000,148.466,148.667,148.417,148.647,0.20970000326633453],[1742391600000,148.677,148.797,148.566,148.676,0.25110000371932983],[1742391660000,148.677,148.677,148.557,148.587,0.1542000025510788],[1742391720000,148.586,148.667,148.526,148.567,0.32339999079704285],[1742391780000,148.566,148.696,148.566,148.636,0.15690000355243683],[1742391840000,148.626,148.767,148.566,148.616,0.30809998512268066],[1742391900000,148.646,148.647,148.556,148.556,0.19740000367164612],[1742391960000,148.596,148.717,148.496,148.556,0.598800003528595],[1742392020000,148.587,148.697,148.587,148.656,0.26759999990463257],[1742392080000,148.656,148.656,148.436,148.437,0.31349998712539673],[1742392140000,148.436,148.437,148.207,148.247,0.37290000915527344],[1742392200000,148.247,148.547,148.156,148.547,0.30809998512268066],[1742392260000,148.546,148.616,148.466,148.466,0.1509000062942505],[1742392320000,148.526,148.586,148.466,148.466,0.2012999951839447],[1742392380000,148.466,148.516,148.426,148.456,0.2565000057220459],[1742392440000,148.457,148.557,148.426,148.426,0.28380000591278076],[1742392500000,148.427,148.606,148.426,148.606,0.18240000307559967],[1742392560000,148.597,148.607,148.516,148.526,0.3050999939441681],[1742392620000,148.547,148.567,148.436,148.436,0.43799999356269836],[1742392680000,148.436,148.597,148.436,148.527,0.2847000062465668],[1742392740000,148.526,148.526,148.436,148.437,0.33000001311302185],[1742392800000,148.436,148.517,148.376,148.477,0.2822999954223633],[1742392860000,148.446,148.447,148.326,148.347,0.19949999451637268],[1742392920000,148.396,148.437,148.266,148.347,0.3765000104904175],[1742392980000,148.346,148.347,148.276,148.276,0.3149999976158142],[1742393040000,148.317,148.327,148.196,148.217,0.3630000054836273],[1742393100000,148.256,148.476,148.256,148.446,0.25440001487731934],[1742393160000,148.457,148.457,148.226,148.226,0.3677999973297119],[1742393220000,148.186,148.186,147.996,147.996,0.32670000195503235],[1742393280000,147.997,148.017,147.877,147.956,0.3569999933242798],[1742393340000,147.977,148.277,147.976,148.276,0.226500004529953],[1742393400000,148.276,148.327,148.236,148.276,0.27059999108314514],[1742393460000,148.297,148.347,148.247,148.346,0.22380000352859497],[1742393520000,148.347,148.347,148.217,148.346,0.2897999882698059],[1742393580000,148.357,148.367,148.286,148.366,0.26010000705718994],[1742393640000,148.367,148.407,148.336,148.367,0.2712000012397766],[1742393700000,148.407,148.456,148.366,148.366,0.1469999998807907],[1742393760000,148.366,148.367,148.307,148.327,0.1527000069618225],[1742393820000,148.366,148.387,148.336,148.367,0.18569999933242798],[1742393880000,148.367,148.407,148.366,148.366,0.1542000025510788],[1742393940000,148.347,148.426,148.346,148.407,0.17159999907016754],[1742394000000,148.416,148.427,148.346,148.386,0.3059999942779541],[1742394060000,148.386,148.527,148.386,148.506,0.2337000072002411],[1742394120000,148.507,148.527,148.406,148.477,0.37619999051094055],[1742394180000,148.476,148.556,148.457,148.466,0.2460000067949295],[1742394240000,148.467,148.566,148.467,148.566,0.1842000037431717],[1742394300000,148.576,148.677,148.516,148.537,0.3788999915122986],[1742394360000,148.557,148.616,148.506,148.557,0.2766000032424927],[1742394420000,148.557,148.557,148.437,148.487,0.44279998540878296],[1742394480000,148.506,148.587,148.506,148.556,0.20880000293254852],[1742394540000,148.557,148.577,148.556,148.556,0.18569999933242798],[1742394600000,148.556,148.646,148.407,148.417,0.49410000443458557],[1742394660000,148.472,148.476,148.327,148.367,0.3107999861240387],[1742394720000,148.347,148.377,148.336,148.337,0.26579999923706055],[1742394780000,148.336,148.336,148.206,148.206,0.3456000089645386],[1742394840000,148.247,148.267,148.206,148.246,0.11879999935626984],[1742394900000,148.267,148.357,148.266,148.336,0.22290000319480896],[1742394960000,148.347,148.427,148.347,148.397,0.18330000340938568],[1742395020000,148.376,148.407,148.307,148.347,0.2084999978542328],[1742395080000,148.346,148.417,148.316,148.367,0.20970000326633453],[1742395140000,148.406,148.426,148.366,148.366,0.24660000205039978],[1742395200000,148.346,148.377,148.226,148.287,0.27239999175071716],[1742395260000,148.287,148.287,148.157,148.157,0.14159999787807465],[1742395320000,148.157,148.187,148.127,148.157,0.2021999955177307],[1742395380000,148.167,148.217,148.156,148.157,0.1965000033378601],[1742395440000,148.157,148.207,148.126,148.187,0.21570000052452087],[1742395500000,148.216,148.306,148.206,148.237,0.2799000144004822],[1742395560000,148.276,148.276,148.186,148.217,0.131400004029274],[1742395620000,148.216,148.216,148.126,148.147,0.2574000060558319],[1742395680000,148.147,148.177,148.057,148.057,0.21960000693798065],[1742395740000,148.087,148.087,148.036,148.077,0.2370000034570694],[1742395800000,148.107,148.107,147.906,147.906,0.414900004863739],[1742395860000,147.896,148.007,147.896,147.946,0.3012000024318695],[1742395920000,147.947,148.007,147.946,147.957,0.17339999973773956],[1742395980000,147.956,147.977,147.946,147.947,0.1451999992132187],[1742396040000,147.916,147.917,147.826,147.847,0.27959999442100525],[1742396100000,147.856,147.857,147.757,147.777,0.3549000024795532],[1742396160000,147.776,147.797,147.717,147.786,0.4383000135421753],[1742396220000,147.797,147.927,147.786,147.916,0.47940000891685486],[1742396280000,147.926,147.956,147.846,147.847,0.46860000491142273],[1742396340000,147.846,147.896,147.846,147.847,0.47279998660087585],[1742396400000,147.867,147.886,147.726,147.786,0.5645999908447266],[1742396460000,147.787,147.897,147.787,147.876,0.3984000086784363],[1742396520000,147.876,147.927,147.876,147.896,0.2393999993801117],[1742396580000,147.866,147.887,147.836,147.856,0.4553999900817871],[1742396640000,147.857,147.887,147.836,147.876,0.46140000224113464],[1742396700000,147.876,147.877,147.806,147.827,0.32580000162124634],[1742396760000,147.827,147.827,147.766,147.766,0.3702000081539154],[1742396820000,147.766,147.766,147.656,147.657,0.38339999318122864],[1742396880000,147.666,147.787,147.666,147.756,0.2685000002384186],[1742396940000,147.756,147.757,147.676,147.706,0.3531000018119812],[1742397000000,147.726,147.737,147.687,147.716,0.28380000591278076],[1742397060000,147.716,147.716,147.647,147.647,0.14100000262260437],[1742397120000,147.647,147.667,147.596,147.596,0.33660000562667847],[1742397180000,147.597,147.667,147.567,147.667,0.15929999947547913],[1742397240000,147.666,147.667,147.627,147.657,0.37950000166893005],[1742397300000,147.656,147.707,147.656,147.666,0.1979999989271164],[1742397360000,147.666,147.746,147.666,147.686,0.29280000925064087],[1742397420000,147.657,147.667,147.607,147.607,0.2402999997138977],[1742397480000,147.606,147.607,147.546,147.546,0.22290000319480896],[1742397540000,147.576,147.597,147.566,147.587,0.13860000669956207],[1742397600000,147.577,147.577,147.506,147.507,0.15600000321865082],[1742397660000,147.507,147.586,147.496,147.576,0.3944999873638153],[1742397720000,147.577,147.607,147.576,147.576,0.1469999998807907],[1742397780000,147.566,147.577,147.526,147.577,0.27900001406669617],[1742397840000,147.587,147.616,147.546,147.577,0.17820000648498535],[1742397900000,147.596,147.626,147.576,147.626,0.10559999942779541],[1742397960000,147.636,147.777,147.626,147.756,0.2535000145435333],[1742398020000,147.757,147.757,147.577,147.577,0.3993000090122223],[1742398080000,147.617,147.697,147.616,147.696,0.17010000348091125],[1742398140000,147.695,147.767,147.647,147.716,0.31200000643730164],[1742398200000,147.727,147.766,147.666,147.676,0.23520000278949738],[1742398260000,147.686,147.727,147.686,147.726,0.12150000035762787],[1742398320000,147.737,147.746,147.726,147.746,0.1451999992132187],[1742398380000,147.767,147.817,147.766,147.767,0.1679999977350235],[1742398440000,147.747,147.747,147.696,147.707,0.23849999904632568],[1742398500000,147.707,147.756,147.706,147.707,0.2484000027179718],[1742398560000,147.706,147.706,147.657,147.666,0.2508000135421753],[1742398620000,147.647,147.677,147.646,147.656,0.15839999914169312],[1742398680000,147.666,147.737,147.666,147.716,0.23849999904632568],[1742398740000,147.727,147.737,147.717,147.737,0.11879999935626984],[1742398800000,147.747,147.747,147.706,147.717,0.16920000314712524],[1742398860000,147.727,147.737,147.636,147.637,0.260699987411499],[1742398920000,147.646,147.667,147.626,147.627,0.38040000200271606],[1742398980000,147.637,147.647,147.567,147.576,0.3522000014781952],[1742399040000,147.567,147.586,147.536,147.536,0.34470000863075256],[1742399100000,147.557,147.637,147.557,147.627,0.373199999332428],[1742399160000,147.606,147.617,147.566,147.576,0.23849999904632568],[1742399220000,147.596,147.777,147.596,147.766,0.3686999976634979],[1742399280000,147.767,147.767,147.706,147.706,0.33480000495910645],[1742399340000,147.716,147.717,147.656,147.696,0.16740000247955322],[1742399400000,147.697,147.717,147.696,147.706,0.07919999957084656],[1742399460000,147.666,147.687,147.627,147.647,0.13199999928474426],[1742399520000,147.656,147.797,147.656,147.777,0.2766000032424927],[1742399580000,147.776,147.796,147.766,147.796,0.17249999940395355],[1742399640000,147.806,147.907,147.796,147.896,0.26339998841285706],[1742399700000,147.886,147.886,147.826,147.847,0.2126999944448471],[1742399760000,147.857,147.857,147.826,147.836,0.10559999942779541],[1742399820000,147.837,147.887,147.826,147.846,0.37709999084472656],[1742399880000,147.837,147.887,147.797,147.877,0.24420000612735748],[1742399940000,147.876,147.927,147.846,147.917,0.31949999928474426],[1742400000000,147.926,148.006,147.926,147.927,0.35339999198913574],[1742400060000,147.936,147.976,147.886,147.886,0.2102999985218048],[1742400120000,147.886,147.927,147.886,147.896,0.22110000252723694],[1742400180000,147.886,147.886,147.807,147.807,0.13289999961853027],[1742400240000,147.816,147.907,147.816,147.886,0.17430000007152557],[1742400300000,147.896,147.937,147.896,147.896,0.2639999985694885],[1742400360000,147.906,147.937,147.876,147.917,0.3926999866962433],[1742400420000,147.916,147.917,147.806,147.817,0.2994000017642975],[1742400480000,147.806,147.846,147.796,147.797,0.31529998779296875],[1742400540000,147.816,147.827,147.797,147.797,0.07500000298023224],[1742400600000,147.807,147.976,147.807,147.917,0.560699999332428],[1742400660000,147.917,147.917,147.796,147.797,0.3659999966621399],[1742400720000,147.776,147.776,147.706,147.767,0.32280001044273376],[1742400780000,147.766,147.787,147.756,147.787,0.1551000028848648],[1742400840000,147.777,147.837,147.776,147.806,0.16019999980926514],[1742400900000,147.777,147.847,147.776,147.836,0.3926999866962433],[1742400960000,147.836,147.847,147.836,147.847,0.10559999942779541],[1742401020000,147.837,147.847,147.836,147.847,0.10559999942779541],[1742401080000,147.877,147.947,147.876,147.917,0.260699987411499],[1742401140000,147.916,147.927,147.846,147.866,0.260699987411499],[1742401200000,147.857,147.857,147.766,147.787,0.3125999867916107],[1742401260000,147.797,147.806,147.797,147.806,0.03959999978542328],[1742401320000,147.786,147.797,147.776,147.776,0.23849999904632568],[1742401380000,147.787,147.787,147.766,147.787,0.14100000262260437],[1742401440000,147.787,147.807,147.766,147.806,0.1988999992609024],[1742401500000,147.776,147.807,147.776,147.776,0.21209999918937683],[1742401560000,147.776,147.787,147.746,147.777,0.3125999867916107],[1742401620000,147.796,147.827,147.796,147.827,0.3449999988079071],[1742401680000,147.817,147.827,147.786,147.817,0.05460000038146973],[1742401740000,147.806,147.847,147.796,147.846,0.3846000134944916],[1742401800000,147.857,147.897,147.786,147.787,0.42329999804496765],[1742401860000,147.797,147.807,147.666,147.666,0.26969999074935913],[1742401920000,147.687,147.767,147.656,147.766,0.305400013923645],[1742401980000,147.787,147.806,147.756,147.806,0.1979999989271164],[1742402040000,147.807,147.917,147.807,147.917,0.3336000144481659],[1742402100000,147.916,147.927,147.856,147.866,0.27869999408721924],[1742402160000,147.877,147.877,147.816,147.826,0.22529999911785126],[1742402220000,147.847,147.847,147.776,147.787,0.3531000018119812],[1742402280000,147.807,147.807,147.746,147.766,0.1542000025510788],[1742402340000,147.756,147.767,147.726,147.757,0.18060000240802765],[1742402400000,147.776,147.776,147.767,147.776,0.053700000047683716],[1742402460000,147.776,147.776,147.746,147.746,0.10140000283718109],[1742402520000,147.746,147.787,147.746,147.766,0.11969999969005585],[1742402580000,147.766,147.767,147.697,147.707,0.17159999907016754],[1742402640000,147.677,147.717,147.667,147.667,0.2517000138759613],[1742402700000,147.666,147.667,147.666,147.667,0.026399999856948853],[1742402760000,147.666,147.697,147.666,147.697,0.11969999969005585],[1742402820000,147.696,147.696,147.646,147.647,0.21209999918937683],[1742402880000,147.667,147.687,147.646,147.687,0.15600000321865082],[1742402940000,147.687,147.706,147.636,147.646,0.31769999861717224],[1742403000000,147.636,147.637,147.616,147.617,0.1451999992132187],[1742403060000,147.627,147.637,147.596,147.596,0.11640000343322754],[1742403120000,147.607,147.607,147.536,147.567,0.19050000607967377],[1742403180000,147.557,147.566,147.527,147.547,0.2037000060081482],[1742403240000,147.546,147.566,147.546,147.566,0.052799999713897705],[1742403300000,147.557,147.557,147.526,147.527,0.36959999799728394],[1742403360000,147.506,147.527,147.436,147.457,0.414000004529953],[1742403420000,147.437,147.457,147.357,147.357,0.33180001378059387],[1742403480000,147.357,147.376,147.307,147.347,0.3345000147819519],[1742403540000,147.346,147.417,147.346,147.396,0.43650001287460327],[1742403600000,147.407,147.427,147.376,147.397,0.2484000027179718],[1742403660000,147.407,147.407,147.296,147.296,0.38850000500679016],[1742403720000,147.276,147.297,147.227,147.287,0.26579999923706055],[1742403780000,147.286,147.306,147.286,147.306,0.22020000219345093],[1742403840000,147.277,147.277,147.226,147.226,0.27810001373291016],[1742403900000,147.216,147.226,147.146,147.207,0.3540000021457672],[1742403960000,147.206,147.206,147.176,147.186,0.10740000009536743],[1742404020000,147.196,147.227,147.186,147.186,0.23340000212192535],[1742404080000,147.187,147.217,147.166,147.176,0.18240000307559967],[1742404140000,147.147,147.186,147.137,147.176,0.23759999871253967],[1742404200000,147.176,147.206,147.146,147.206,0.27480000257492065],[1742404260000,147.196,147.227,147.156,147.227,0.27810001373291016],[1742404320000,147.237,147.237,147.146,147.207,0.303600013256073],[1742404380000,147.176,147.207,147.157,147.157,0.18479999899864197],[1742404440000,147.156,147.256,147.156,147.226,0.37229999899864197],[1742404500000,147.227,147.277,147.227,147.236,0.3440999984741211],[1742404560000,147.256,147.286,147.216,147.277,0.2766000032424927],[1742404620000,147.266,147.277,147.246,147.246,0.22439999878406525],[1742404680000,147.277,147.277,147.257,147.277,0.07919999957084656],[1742404740000,147.306,147.387,147.306,147.356,0.27480000257492065],[1742404800000,147.356,147.377,147.336,147.357,0.17159999907016754],[1742404860000,147.347,147.347,147.316,147.316,0.17249999940395355],[1742404920000,147.327,147.327,147.296,147.317,0.11550000309944153],[1742404980000,147.306,147.336,147.306,147.336,0.11879999935626984],[1742405040000,147.337,147.337,147.306,147.306,0.1460999995470047],[1742405100000,147.306,147.306,147.226,147.226,0.1979999989271164],[1742405160000,147.226,147.286,147.226,147.257,0.26759999990463257],[1742405220000,147.257,147.276,147.226,147.246,0.18150000274181366],[1742405280000,147.257,147.277,147.246,147.256,0.094200000166893],[1742405340000,147.246,147.267,147.246,147.267,0.13199999928474426],[1742405400000,147.276,147.277,147.186,147.187,0.2046000063419342],[1742405460000,147.196,147.256,147.177,147.237,0.296099990606308],[1742405520000,147.236,147.287,147.236,147.267,0.093299999833107],[1742405580000,147.266,147.267,147.246,147.246,0.2070000022649765],[1742405640000,147.257,147.257,147.206,147.207,0.23849999904632568],[1742405700000,147.207,147.256,147.187,147.237,0.12540000677108765],[1742405760000,147.237,147.317,147.227,147.317,0.12060000002384186],[1742405820000,147.297,147.307,147.266,147.286,0.27900001406669617],[1742405880000,147.286,147.316,147.256,147.316,0.22529999911785126],[1742405940000,147.297,147.357,147.276,147.317,0.3012000024318695],[1742406000000,147.316,147.336,147.306,147.316,0.15839999914169312],[1742406060000,147.317,147.327,147.256,147.296,0.3926999866962433],[1742406120000,147.267,147.297,147.206,147.297,0.26489999890327454],[1742406180000,147.297,147.297,147.216,147.237,0.18479999899864197],[1742406240000,147.216,147.217,147.176,147.177,0.17249999940395355],[1742406300000,147.176,147.187,147.026,147.026,0.32670000195503235],[1742406360000,146.987,147.017,146.967,146.997,0.36000001430511475],[1742406420000,146.986,146.986,146.916,146.916,0.27720001339912415],[1742406480000,146.916,146.917,146.796,146.797,0.451200008392334],[1742406540000,146.797,146.947,146.797,146.927,0.2703000009059906],[1742406600000,146.937,146.937,146.876,146.896,0.2475000023841858],[1742406660000,146.877,146.946,146.877,146.916,0.15600000321865082],[1742406720000,146.916,146.916,146.857,146.896,0.24420000612735748],[1742406780000,146.907,146.917,146.886,146.896,0.23010000586509705],[1742406840000,146.897,146.927,146.886,146.906,0.15929999947547913],[1742406900000,146.937,146.957,146.916,146.957,0.11879999935626984],[1742406960000,146.947,146.947,146.916,146.947,0.13289999961853027],[1742407020000,146.956,146.986,146.956,146.976,0.08100000023841858],[1742407080000,146.976,146.977,146.917,146.917,0.15000000596046448],[1742407140000,146.897,146.937,146.886,146.916,0.21119999885559082],[1742407200000,146.936,147.047,146.856,146.877,0.5439000129699707],[1742407260000,146.886,146.916,146.776,146.897,0.374099999666214],[1742407320000,146.907,147.056,146.896,147.056,0.3840000033378601],[1742407380000,147.056,147.057,146.996,147.026,0.3375000059604645],[1742407440000,147.027,147.187,147.016,147.097,0.41190001368522644],[1742407500000,147.106,147.156,147.046,147.047,0.32580000162124634],[1742407560000,147.087,147.116,147.046,147.057,0.32519999146461487],[1742407620000,147.057,147.186,147.056,147.186,0.2808000147342682],[1742407680000,147.187,147.197,147.146,147.187,0.21209999918937683],[1742407740000,147.196,147.277,147.196,147.277,0.28439998626708984],[1742407800000,147.307,147.326,147.206,147.207,0.1956000030040741],[1742407860000,147.216,147.217,147.146,147.147,0.4226999878883362],[1742407920000,147.146,147.217,147.116,147.136,0.36570000648498535],[1742407980000,147.127,147.147,147.096,147.147,0.17910000681877136],[1742408040000,147.156,147.157,147.136,147.137,0.2526000142097473],[1742408100000,147.157,147.226,147.157,147.206,0.26339998841285706],[1742408160000,147.217,147.217,147.156,147.176,0.415800005197525],[1742408220000,147.177,147.187,147.156,147.157,0.16920000314712524],[1742408280000,147.156,147.187,147.126,147.187,0.43650001287460327],[1742408340000,147.167,147.167,147.066,147.067,0.38040000200271606],[1742408400000,147.067,147.227,147.067,147.167,0.39809998869895935],[1742408460000,147.176,147.257,147.176,147.197,0.2930999994277954],[1742408520000,147.207,147.217,147.106,147.146,0.40860000252723694],[1742408580000,147.156,147.227,147.146,147.197,0.5184000134468079],[1742408640000,147.186,147.246,147.186,147.197,0.30720001459121704],[1742408700000,147.196,147.237,147.156,147.157,0.42480000853538513],[1742408760000,147.157,147.157,147.097,147.116,0.2897999882698059],[1742408820000,147.116,147.157,147.087,147.087,0.2574000060558319],[1742408880000,147.086,147.086,146.966,146.966,0.302700012922287],[1742408940000,146.997,147.056,146.996,147.056,0.186599999666214],[1742409000000,147.076,147.146,147.076,147.127,0.2402999997138977],[1742409060000,147.127,147.166,147.097,147.127,0.31200000643730164],[1742409120000,147.137,147.217,147.126,147.176,0.3849000036716461],[1742409180000,147.176,147.207,147.087,147.096,0.3675000071525574],[1742409240000,147.086,147.086,147.026,147.037,0.2370000034570694],[1742409300000,147.047,147.117,147.046,147.087,0.36570000648498535],[1742409360000,147.087,147.107,147.007,147.097,0.3515999913215637],[1742409420000,147.097,147.097,147.036,147.087,0.17010000348091125],[1742409480000,147.077,147.137,147.056,147.087,0.2337000072002411],[1742409540000,147.086,147.117,147.056,147.086,0.4611000120639801],[1742409600000,147.097,147.147,147.066,147.067,0.35249999165534973],[1742409660000,147.067,147.157,147.066,147.146,0.28139999508857727],[1742409720000,147.137,147.227,147.116,147.167,0.4343999922275543],[1742409780000,147.177,147.337,147.177,147.336,0.2816999852657318],[1742409840000,147.336,147.427,147.296,147.357,0.49619999527931213],[1742409900000,147.346,147.396,147.316,147.376,0.32100000977516174],[1742409960000,147.377,147.407,147.336,147.406,0.3021000027656555],[1742410020000,147.416,147.416,147.316,147.317,0.3977999985218048],[1742410080000,147.317,147.436,147.317,147.396,0.3411000072956085],[1742410140000,147.426,147.456,147.346,147.346,0.24899999797344208],[1742410200000,147.346,147.347,147.306,147.306,0.1509000062942505],[1742410260000,147.317,147.337,147.296,147.307,0.13379999995231628],[1742410320000,147.307,147.426,147.296,147.386,0.4805999994277954],[1742410380000,147.396,147.477,147.386,147.466,0.45089998841285706],[1742410440000,147.466,147.466,147.336,147.386,0.3156000077724457],[1742410500000,147.397,147.427,147.377,147.387,0.30059999227523804],[1742410560000,147.386,147.506,147.386,147.506,0.3192000091075897],[1742410620000,147.497,147.537,147.466,147.466,0.37560001015663147],[1742410680000,147.467,147.467,147.337,147.387,0.3203999996185303],[1742410740000,147.397,147.417,147.317,147.317,0.48899999260902405],[1742410800000,147.307,147.357,147.227,147.336,0.451200008392334],[1742410860000,147.297,147.336,147.247,147.247,0.40799999237060547],[1742410920000,147.246,147.367,147.246,147.346,0.22859999537467957],[1742410980000,147.356,147.487,147.356,147.416,0.48899999260902405],[1742411040000,147.417,147.476,147.396,147.467,0.38040000200271606],[1742411100000,147.457,147.597,147.456,147.587,0.43799999356269836],[1742411160000,147.606,147.607,147.567,147.567,0.19380000233650208],[1742411220000,147.566,147.617,147.566,147.607,0.24779999256134033],[1742411280000,147.596,147.597,147.516,147.536,0.4368000030517578],[1742411340000,147.547,147.637,147.536,147.637,0.3330000042915344],[1742411400000,147.637,147.777,147.637,147.766,0.4991999864578247],[1742411460000,147.776,147.786,147.656,147.656,0.4934999942779541],[1742411520000,147.656,147.766,147.636,147.746,0.4652999937534332],[1742411580000,147.746,147.776,147.706,147.726,0.3984000086784363],[1742411640000,147.747,147.796,147.696,147.726,0.517799973487854],[1742411700000,147.747,147.787,147.667,147.696,0.7656000256538391],[1742411760000,147.707,147.717,147.656,147.677,0.4034999907016754],[1742411820000,147.666,147.666,147.566,147.637,0.5817000269889832],[1742411880000,147.647,147.767,147.646,147.756,0.3935999870300293],[1742411940000,147.766,147.797,147.756,147.756,0.482699990272522],[1742412000000,147.757,147.847,147.757,147.836,0.6980999708175659],[1742412060000,147.856,147.967,147.856,147.957,0.34529998898506165],[1742412120000,147.987,148.007,147.906,147.997,0.33719998598098755],[1742412180000,147.987,147.996,147.906,147.906,0.19200000166893005],[1742412240000,147.896,147.896,147.816,147.826,0.30390000343322754],[1742412300000,147.826,147.827,147.746,147.777,0.257099986076355],[1742412360000,147.787,147.867,147.757,147.826,0.3779999911785126],[1742412420000,147.846,147.866,147.816,147.837,0.2451000064611435],[1742412480000,147.847,147.867,147.817,147.837,0.3449999988079071],[1742412540000,147.816,147.987,147.816,147.926,0.23729999363422394],[1742412600000,147.947,148.017,147.926,148.017,0.3246000111103058],[1742412660000,148.017,148.017,147.886,147.906,0.32820001244544983],[1742412720000,147.896,148.007,147.896,147.986,0.44850000739097595],[1742412780000,147.976,147.987,147.936,147.966,0.19830000400543213],[1742412840000,147.967,148.017,147.936,148.017,0.3774000108242035],[1742412900000,148.026,148.087,147.957,147.957,0.4763999879360199],[1742412960000,147.956,148.007,147.826,147.937,0.453000009059906],[1742413020000,147.947,147.947,147.936,147.946,0.11969999969005585],[1742413080000,147.937,147.946,147.876,147.877,0.27480000257492065],[1742413140000,147.877,147.877,147.656,147.717,0.6582000255584717],[1742413200000,147.726,147.807,147.686,147.806,0.24269999563694],[1742413260000,147.806,147.837,147.677,147.677,0.4977000057697296],[1742413320000,147.687,147.837,147.687,147.816,0.46470001339912415],[1742413380000,147.836,147.927,147.787,147.787,0.44670000672340393],[1742413440000,147.786,147.837,147.786,147.826,0.24690000712871552],[1742413500000,147.836,147.877,147.836,147.837,0.21870000660419464],[1742413560000,147.777,147.857,147.777,147.786,0.5027999877929688],[1742413620000,147.786,147.797,147.716,147.756,0.38280001282691956],[1742413680000,147.757,147.836,147.736,147.806,0.6032999753952026],[1742413740000,147.806,147.827,147.717,147.717,0.47760000824928284],[1742413800000,147.747,147.747,147.537,147.666,0.6150000095367432],[1742413860000,147.667,147.717,147.586,147.717,0.8640000224113464],[1742413920000,147.717,147.827,147.716,147.786,0.8931000232696533],[1742413980000,147.786,147.817,147.696,147.696,0.6783000230789185],[1742414040000,147.697,147.887,147.687,147.826,0.707099974155426],[1742414100000,147.846,147.977,147.807,147.827,0.6915000081062317],[1742414160000,147.892,147.907,147.827,147.887,0.3246000111103058],[1742414220000,147.887,148.027,147.887,148.006,0.5580000281333923],[1742414280000,148.006,148.047,147.986,148.027,0.5343000292778015],[1742414340000,148.026,148.136,148.017,148.097,0.7991999983787537]]