[[1742394600000,357.747,358.086,356.936,356.997,0.019680000841617584],[1742394660000,357.006,357.186,357.006,357.137,0.014759999699890614],[1742394720000,357.137,357.137,357.036,357.067,0.022140000015497208],[1742394780000,357.067,357.067,357.067,357.067,0.001230000052601099],[1742394840000,357.076,357.876,357.076,357.137,0.011070000007748604],[1742394900000,357.147,357.217,355.596,355.627,0.02459999918937683],[1742394960000,355.617,355.617,355.056,355.066,0.02336999960243702],[1742395020000,355.056,355.127,355.056,355.126,0.047970000654459],[1742395080000,355.127,355.127,355.126,355.126,0.014759999699890614],[1742395140000,355.126,355.127,355.116,355.117,0.019680000841617584],[1742395200000,355.116,355.727,355.116,355.727,0.02336999960243702],[1742395260000,355.747,357.926,355.747,357.486,0.03320999816060066],[1742395320000,357.646,357.647,357.597,357.646,0.004920000210404396],[1742395380000,357.617,357.646,357.367,357.367,0.0036899999249726534],[1742395440000,357.366,357.966,357.366,357.376,0.006149999797344208],[1742395500000,357.377,357.377,357.367,357.367,0.002460000105202198],[1742395560000,357.326,357.326,356.956,356.976,0.01721999980509281],[1742395620000,356.977,356.977,356.497,356.497,0.019680000841617584],[1742395680000,356.537,356.927,355.026,355.356,0.03813000023365021],[1742395740000,355.377,355.487,354.986,354.996,0.027060000225901604],[1742395800000,354.996,354.997,354.977,354.977,0.009840000420808792],[1742395860000,354.957,354.957,354.926,354.927,0.008609999902546406],[1742395920000,354.937,354.947,354.937,354.947,0.002460000105202198],[1742395980000,354.957,354.957,354.907,354.907,0.004920000210404396],[1742396040000,354.936,354.957,354.906,354.906,0.013530000112950802],[1742396100000,354.906,354.917,354.906,354.906,0.007379999849945307],[1742396160000,354.927,354.927,354.856,354.856,0.018449999392032623],[1742396220000,353.557,354.157,353.557,353.646,0.019680000841617584],[1742396280000,353.666,354.576,353.666,353.667,0.009840000420808792],[1742396340000,353.696,353.806,353.676,353.726,0.043049998581409454],[1742396400000,353.716,353.937,353.707,353.936,0.044280000030994415],[1742396460000,353.957,354.016,353.936,354.006,0.03443999961018562],[1742396520000,354.016,355.016,353.977,354.007,0.051660001277923584],[1742396580000,354.016,354.026,354.016,354.026,0.0036899999249726534],[1742396640000,354.027,354.027,353.997,353.997,0.0036899999249726534],[1742396700000,353.997,353.997,353.147,353.147,0.012299999594688416],[1742396760000,353.146,353.147,353.146,353.147,0.002460000105202198],[1742396820000,353.157,353.506,353.157,353.506,0.013530000112950802],[1742396880000,353.506,353.506,353.506,353.506,0.001230000052601099],[1742396940000,353.516,353.537,353.516,353.537,0.004920000210404396],[1742397000000,353.536,353.546,353.536,353.546,0.0036899999249726534],[1742397060000,353.536,353.557,353.517,353.557,0.008609999902546406],[1742397120000,353.517,353.546,353.166,353.176,0.009840000420808792],[1742397180000,353.186,353.186,353.126,353.126,0.014759999699890614],[1742397240000,353.137,353.657,353.126,353.646,0.019680000841617584],[1742397300000,353.647,353.897,353.647,353.876,0.025830000638961792],[1742397360000,353.887,354.706,353.887,354.257,0.004920000210404396],[1742397420000,354.257,354.286,354.256,354.286,0.009840000420808792],[1742397480000,354.286,354.327,354.286,354.327,0.011070000007748604],[1742397540000,354.336,354.347,354.326,354.327,0.011070000007748604],[1742397600000,354.336,354.336,354.257,354.267,0.020910000428557396],[1742397660000,354.266,354.277,353.356,353.546,0.03689999878406525],[1742397720000,353.556,353.607,353.546,353.597,0.022140000015497208],[1742397780000,353.586,353.606,353.546,353.577,0.01721999980509281],[1742397840000,353.616,353.976,353.616,353.976,0.009840000420808792],[1742397900000,353.977,354.376,353.977,354.376,0.002460000105202198],[1742397960000,354.377,354.437,354.366,354.426,0.013530000112950802],[1742398020000,354.427,354.427,354.426,354.427,0.0036899999249726534],[1742398080000,354.426,354.426,354.426,354.426,0.001230000052601099],[1742398140000,354.396,354.697,354.396,354.697,0.03443999961018562],[1742398200000,354.707,355.897,354.707,354.896,0.043049998581409454],[1742398260000,354.907,355.826,354.907,355.826,0.012299999594688416],[1742398320000,355.827,355.827,355.096,355.117,0.028289999812841415],[1742398380000,355.117,356.167,355.116,356.167,0.07626000046730042],[1742398440000,356.127,356.337,356.127,356.286,0.05534999817609787],[1742398500000,356.286,356.326,356.276,356.326,0.008609999902546406],[1742398560000,356.337,356.577,356.337,356.577,0.008609999902546406],[1742398680000,356.586,356.586,356.586,356.586,0.001230000052601099],[1742398740000,356.596,356.597,356.586,356.587,0.006149999797344208],[1742398800000,356.526,356.526,356.267,356.267,0.011070000007748604],[1742398860000,356.276,356.276,354.966,356.196,0.014759999699890614],[1742398920000,356.187,357.217,356.187,357.217,0.03936000168323517],[1742398980000,357.287,357.496,357.287,357.496,0.0036899999249726534],[1742399040000,357.516,357.516,357.516,357.516,0.001230000052601099],[1742399100000,357.517,357.526,357.516,357.526,0.004920000210404396],[1742399160000,357.516,357.516,357.516,357.516,0.001230000052601099],[1742399220000,357.457,357.467,357.286,357.467,0.015990000218153],[1742399280000,357.457,357.467,357.457,357.467,0.002460000105202198],[1742399340000,357.466,357.497,357.466,357.496,0.011070000007748604],[1742399400000,357.507,357.507,357.507,357.507,0.002460000105202198],[1742399460000,357.556,357.757,357.556,357.757,0.008609999902546406],[1742399520000,357.757,358.116,357.757,358.116,0.012299999594688416],[1742399580000,358.367,358.367,358.367,358.367,0.002460000105202198],[1742399640000,358.377,358.387,358.377,358.387,0.006149999797344208],[1742399700000,358.396,358.406,358.396,358.406,0.0036899999249726534],[1742399760000,356.576,356.787,356.576,356.737,0.07011000066995621],[1742399820000,356.737,356.737,356.736,356.737,0.0036899999249726534],[1742399880000,356.736,356.747,356.686,356.696,0.015990000218153],[1742399940000,356.687,356.707,356.687,356.706,0.004920000210404396],[1742400000000,356.716,357.517,356.716,357.517,0.03813000023365021],[1742400060000,357.467,357.477,357.466,357.476,0.004920000210404396],[1742400120000,357.477,357.477,357.466,357.476,0.007379999849945307],[1742400180000,357.487,357.687,357.487,357.687,0.020910000428557396],[1742400240000,357.686,357.726,357.686,357.726,0.012299999594688416],[1742400300000,357.716,357.736,357.716,357.736,0.0036899999249726534],[1742400360000,357.736,357.847,357.736,357.847,0.008609999902546406],[1742400480000,357.847,357.847,356.216,356.216,0.019680000841617584],[1742400540000,356.216,356.216,355.936,356.026,0.03689999878406525],[1742400600000,356.056,356.077,356.056,356.077,0.002460000105202198],[1742400660000,356.116,356.116,356.076,356.077,0.004920000210404396],[1742400720000,356.086,356.097,356.076,356.097,0.007379999849945307],[1742400780000,356.087,356.097,356.087,356.097,0.002460000105202198],[1742400840000,356.107,356.907,356.106,356.447,0.029519999399781227],[1742400900000,356.447,356.536,356.447,356.536,0.004920000210404396],[1742400960000,356.536,356.547,356.536,356.547,0.022140000015497208],[1742401020000,356.546,356.557,356.537,356.546,0.015990000218153],[1742401080000,356.536,356.557,356.506,356.526,0.02459999918937683],[1742401140000,356.536,356.536,356.536,356.536,0.001230000052601099],[1742401200000,356.547,356.547,356.547,356.547,0.001230000052601099],[1742401260000,356.557,356.997,356.557,356.996,0.04058999940752983],[1742401320000,356.997,357.137,356.997,357.137,0.018449999392032623],[1742401380000,357.147,357.407,357.147,357.406,0.018449999392032623],[1742401440000,357.407,357.417,356.567,356.706,0.02336999960243702],[1742401500000,356.716,356.716,356.716,356.716,0.001230000052601099],[1742401560000,356.716,356.777,356.677,356.777,0.014759999699890614],[1742401620000,356.787,357.326,356.787,357.326,0.044280000030994415],[1742401680000,357.337,358.836,357.337,358.836,0.09102000296115875],[1742401740000,358.847,359.537,358.847,359.526,0.07626000046730042],[1742401800000,359.477,359.477,357.396,357.566,0.06764999777078629],[1742401860000,357.567,358.107,357.566,358.056,0.06519000232219696],[1742401920000,358.067,358.107,357.726,357.737,0.025830000638961792],[1742401980000,357.737,357.747,357.727,357.747,0.009840000420808792],[1742402040000,357.737,357.766,357.736,357.766,0.007379999849945307],[1742402100000,357.767,357.767,357.766,357.766,0.004920000210404396],[1742402280000,357.756,357.756,356.876,356.877,0.045510001480579376],[1742402340000,356.877,356.877,356.826,356.826,0.009840000420808792],[1742402400000,356.797,356.797,355.936,355.996,0.044280000030994415],[1742402460000,355.996,356.017,355.956,355.967,0.014759999699890614],[1742402520000,355.957,356.226,355.957,356.226,0.02459999918937683],[1742402580000,356.236,356.416,356.217,356.416,0.031980000436306],[1742402700000,356.517,356.517,356.517,356.517,0.002460000105202198],[1742402760000,356.497,356.517,356.497,356.517,0.0036899999249726534],[1742402820000,356.517,356.757,356.517,356.757,0.01721999980509281],[1742402880000,356.756,356.787,356.756,356.787,0.01721999980509281],[1742402940000,356.786,356.907,356.786,356.907,0.012299999594688416],[1742403000000,356.917,357.286,356.917,357.286,0.006149999797344208],[1742403060000,357.287,357.327,357.287,357.327,0.007379999849945307],[1742403120000,357.327,357.336,357.327,357.336,0.002460000105202198],[1742403180000,357.336,357.336,356.486,356.496,0.0036899999249726534],[1742403240000,356.497,356.497,356.446,356.446,0.020910000428557396],[1742403300000,356.447,356.447,356.447,356.447,0.001230000052601099],[1742403360000,356.407,356.407,356.406,356.406,0.004920000210404396],[1742403420000,356.457,356.596,356.456,356.587,0.013530000112950802],[1742403480000,356.586,356.586,355.896,355.896,0.014759999699890614],[1742403540000,355.897,356.137,355.896,355.896,0.011070000007748604],[1742403600000,356.087,356.087,354.996,355.116,0.028289999812841415],[1742403660000,355.156,355.156,354.116,354.896,0.02336999960243702],[1742403720000,354.846,354.907,352.556,353.137,0.04673999920487404],[1742403780000,353.136,353.727,353.136,353.727,0.035670001059770584],[1742403840000,353.676,353.686,353.676,353.686,0.002460000105202198],[1742403900000,353.686,353.696,353.676,353.676,0.006149999797344208],[1742403960000,353.707,353.716,353.686,353.696,0.011070000007748604],[1742404020000,353.097,353.287,353.097,353.246,0.014759999699890614],[1742404080000,353.236,353.236,353.236,353.236,0.002460000105202198],[1742404140000,353.287,353.407,353.287,353.406,0.011070000007748604],[1742404200000,353.406,353.407,353.406,353.407,0.0036899999249726534],[1742404260000,353.416,353.427,353.416,353.427,0.006149999797344208],[1742404320000,353.426,353.427,352.556,352.567,0.015990000218153],[1742404380000,352.566,352.566,352.566,352.566,0.001230000052601099],[1742404440000,352.516,352.516,350.616,351.337,0.031980000436306],[1742404500000,351.317,351.317,350.026,350.717,0.059039998799562454],[1742404560000,350.697,350.697,349.996,350.037,0.028289999812841415],[1742404620000,350.046,350.046,350.046,350.046,0.001230000052601099],[1742404680000,349.997,350.046,349.986,350.046,0.006149999797344208],[1742404740000,349.616,349.616,349.556,349.556,0.009840000420808792],[1742404800000,349.537,349.537,349.527,349.527,0.007379999849945307],[1742404860000,349.526,349.537,349.526,349.537,0.012299999594688416],[1742404920000,349.546,350.107,349.546,350.107,0.03813000023365021],[1742404980000,350.107,350.107,350.106,350.106,0.0036899999249726534],[1742405040000,350.116,350.247,350.116,350.246,0.011070000007748604],[1742405100000,350.536,350.687,349.997,350.267,0.035670001059770584],[1742405160000,350.267,350.267,349.486,349.496,0.018449999392032623],[1742405220000,349.526,349.527,349.486,349.486,0.009840000420808792],[1742405280000,349.487,349.956,349.487,349.956,0.029519999399781227],[1742405340000,349.956,350.167,349.486,349.497,0.030750000849366188],[1742405400000,349.497,349.527,349.496,349.526,0.009840000420808792],[1742405460000,349.526,349.687,349.526,349.677,0.02336999960243702],[1742405520000,349.636,349.636,347.956,347.957,0.027060000225901604],[1742405580000,347.957,347.997,347.957,347.997,0.009840000420808792],[1742405640000,347.987,348.117,347.986,348.066,0.02459999918937683],[1742405700000,348.067,348.776,348.067,348.776,0.052889999002218246],[1742405760000,348.786,349.986,348.786,349.426,0.029519999399781227],[1742405820000,349.427,349.447,349.426,349.447,0.014759999699890614],[1742405880000,349.447,349.467,348.126,348.627,0.05042999982833862],[1742405940000,348.627,349.817,348.627,349.817,0.06519000232219696],[1742406000000,349.817,349.957,349.817,349.957,0.020910000428557396],[1742406060000,349.957,349.977,349.957,349.977,0.006149999797344208],[1742406120000,349.987,350.697,349.987,350.697,0.047970000654459],[1742406180000,350.727,351.697,350.727,351.697,0.025830000638961792],[1742406240000,352.076,352.827,352.076,352.827,0.04673999920487404],[1742406300000,352.786,352.787,351.636,351.667,0.05042999982833862],[1742406360000,351.666,352.307,351.636,352.306,0.019680000841617584],[1742406420000,352.306,352.327,352.306,352.317,0.013530000112950802],[1742406480000,352.306,352.337,352.306,352.336,0.019680000841617584],[1742406540000,352.347,352.347,352.336,352.346,0.008609999902546406],[1742406600000,352.357,352.357,351.447,351.466,0.018449999392032623],[1742406660000,351.466,351.597,351.466,351.596,0.027060000225901604],[1742406720000,351.597,351.606,350.066,350.787,0.028289999812841415],[1742406780000,350.807,350.856,350.796,350.846,0.022140000015497208],[1742406840000,350.817,350.826,349.796,349.796,0.043049998581409454],[1742406900000,349.756,349.756,349.016,349.037,0.045510001480579376],[1742406960000,349.036,349.036,348.626,348.626,0.03689999878406525],[1742407020000,348.677,349.477,348.676,349.477,0.0799499973654747],[1742407080000,349.487,349.657,349.487,349.646,0.09962999820709229],[1742407140000,349.646,349.697,349.257,349.267,0.047970000654459],[1742407200000,349.266,349.267,349.257,349.266,0.02336999960243702],[1742407260000,349.266,349.266,349.176,349.176,0.019680000841617584],[1742407320000,349.176,349.177,349.156,349.156,0.013530000112950802],[1742407380000,349.156,349.327,349.126,349.237,0.025830000638961792],[1742407440000,349.236,349.236,347.987,347.987,0.02336999960243702],[1742407500000,347.997,348.167,347.946,348.166,0.018449999392032623],[1742407560000,348.167,348.167,348.156,348.156,0.012299999594688416],[1742407620000,348.157,348.157,348.116,348.117,0.009840000420808792],[1742407680000,348.117,348.416,348.106,348.416,0.022140000015497208],[1742407740000,348.416,348.816,348.416,348.816,0.022140000015497208],[1742407800000,348.996,349.357,348.996,349.357,0.020910000428557396],[1742407860000,349.376,350.286,349.376,350.286,0.028289999812841415],[1742407920000,350.447,350.516,349.797,349.827,0.015990000218153],[1742407980000,349.826,349.837,349.826,349.836,0.011070000007748604],[1742408040000,350.507,350.507,349.837,350.176,0.01721999980509281],[1742408100000,350.176,350.177,350.156,350.167,0.013530000112950802],[1742408160000,350.166,350.317,350.166,350.317,0.019680000841617584],[1742408220000,350.316,350.327,350.316,350.327,0.004920000210404396],[1742408280000,350.327,350.337,350.326,350.337,0.012299999594688416],[1742408340000,350.336,350.337,348.627,349.376,0.06887999922037125],[1742408400000,349.377,350.207,349.366,350.197,0.09470999985933304],[1742408460000,350.197,350.587,350.196,350.587,0.027060000225901604],[1742408520000,350.336,350.336,350.286,350.326,0.007379999849945307],[1742408580000,350.327,350.337,350.286,350.337,0.02336999960243702],[1742408640000,350.337,350.347,350.106,350.106,0.019680000841617584],[1742408700000,350.067,350.067,349.406,349.696,0.03320999816060066],[1742408760000,349.696,349.807,349.636,349.807,0.02336999960243702],[1742408820000,349.816,350.546,349.816,350.546,0.044280000030994415],[1742408880000,350.707,350.986,350.707,350.986,0.009840000420808792],[1742408940000,350.756,350.757,349.676,350.466,0.022140000015497208],[1742409000000,350.467,350.507,350.456,350.506,0.01721999980509281],[1742409060000,350.506,350.527,350.506,350.526,0.013530000112950802],[1742409120000,350.527,350.547,350.527,350.546,0.008609999902546406],[1742409180000,350.547,350.557,350.206,350.206,0.014759999699890614],[1742409240000,349.667,349.667,349.426,349.427,0.01721999980509281],[1742409300000,349.437,349.437,348.986,348.987,0.020910000428557396],[1742409360000,348.987,348.987,348.496,348.646,0.04673999920487404],[1742409420000,348.657,348.666,348.616,348.617,0.027060000225901604],[1742409480000,348.617,349.237,348.607,349.217,0.03936000168323517],[1742409540000,349.226,349.257,349.226,349.246,0.009840000420808792],[1742409600000,349.226,349.326,349.226,349.326,0.006149999797344208],[1742409660000,349.326,349.367,349.326,349.366,0.007379999849945307],[1742409720000,349.366,349.896,349.366,349.896,0.018449999392032623],[1742409780000,349.896,349.897,349.796,349.806,0.018449999392032623],[1742409840000,349.807,349.807,349.806,349.806,0.014759999699890614],[1742409900000,349.807,349.816,349.806,349.816,0.014759999699890614],[1742409960000,350.157,351.077,350.137,350.716,0.018449999392032623],[1742410020000,350.716,350.717,350.716,350.717,0.013530000112950802],[1742410080000,350.857,350.857,350.856,350.856,0.008609999902546406],[1742410140000,350.857,350.867,350.856,350.866,0.011070000007748604],[1742410200000,350.867,350.876,350.866,350.876,0.007379999849945307],[1742410260000,350.877,350.887,350.877,350.887,0.004920000210404396],[1742410320000,350.887,350.887,350.886,350.886,0.012299999594688416],[1742410380000,350.887,351.197,350.886,350.987,0.011070000007748604],[1742410440000,351.086,352.187,351.086,351.707,0.047970000654459],[1742410500000,351.706,351.717,351.706,351.716,0.022140000015497208],[1742410560000,351.716,351.737,351.716,351.736,0.03443999961018562],[1742410620000,351.727,351.737,351.727,351.737,0.011070000007748604],[1742410680000,351.737,351.757,350.486,350.507,0.031980000436306],[1742410740000,350.527,350.557,350.517,350.556,0.022140000015497208],[1742410800000,350.547,350.557,350.536,350.536,0.013530000112950802],[1742410860000,350.546,350.566,350.546,350.547,0.013530000112950802],[1742410920000,350.546,350.547,350.536,350.536,0.009840000420808792],[1742410980000,350.536,351.007,350.536,350.546,0.006149999797344208],[1742411040000,350.516,350.517,350.506,350.516,0.013530000112950802],[1742411100000,350.507,350.657,350.507,350.657,0.043049998581409454],[1742411160000,350.656,350.677,350.647,350.677,0.007379999849945307],[1742411220000,350.676,351.237,350.676,351.237,0.043049998581409454],[1742411280000,351.246,352.026,351.237,351.466,0.03320999816060066],[1742411340000,351.476,352.097,351.476,351.827,0.013530000112950802],[1742411400000,351.816,351.816,351.436,351.436,0.013530000112950802],[1742411460000,351.437,351.456,351.436,351.456,0.019680000841617584],[1742411520000,351.456,351.536,351.456,351.536,0.01721999980509281],[1742411580000,351.536,351.567,351.536,351.567,0.007379999849945307],[1742411640000,351.567,352.027,351.566,352.027,0.020910000428557396],[1742411700000,352.037,352.097,352.036,352.097,0.020910000428557396],[1742411760000,352.096,352.107,351.496,351.866,0.02459999918937683],[1742411820000,351.507,351.907,350.596,350.596,0.04673999920487404],[1742411880000,350.597,350.867,350.596,350.866,0.035670001059770584],[1742411940000,350.867,350.867,350.856,350.856,0.015990000218153],[1742412000000,350.857,350.857,350.486,350.516,0.02459999918937683],[1742412060000,350.516,350.517,350.506,350.506,0.004920000210404396],[1742412120000,350.516,350.517,350.506,350.506,0.007379999849945307],[1742412180000,350.466,350.577,350.466,350.527,0.011070000007748604],[1742412300000,350.507,350.507,349.037,349.596,0.03443999961018562],[1742412360000,349.597,349.597,349.546,349.557,0.013530000112950802],[1742412420000,349.556,349.567,349.556,349.567,0.0036899999249726534],[1742412480000,349.586,349.817,349.036,349.036,0.011070000007748604],[1742412540000,349.036,349.037,348.986,348.987,0.02459999918937683],[1742412600000,348.986,349.366,348.986,349.366,0.020910000428557396],[1742412660000,349.367,349.486,349.357,349.477,0.02336999960243702],[1742412720000,349.486,349.486,349.486,349.486,0.001230000052601099],[1742412780000,349.487,349.497,349.486,349.497,0.004920000210404396],[1742412840000,349.506,349.507,349.506,349.506,0.007379999849945307],[1742412900000,349.646,349.827,349.646,349.816,0.011070000007748604],[1742412960000,349.817,349.847,349.816,349.826,0.007379999849945307],[1742413020000,349.826,349.827,349.816,349.816,0.007379999849945307],[1742413080000,349.856,350.577,349.856,350.577,0.03320999816060066],[1742413140000,350.586,350.587,350.586,350.587,0.0036899999249726534],[1742413200000,350.587,350.896,350.587,350.896,0.008609999902546406],[1742413260000,350.906,350.927,350.906,350.927,0.011070000007748604],[1742413320000,350.927,350.967,350.927,350.957,0.018449999392032623],[1742413380000,350.946,350.967,350.716,350.727,0.035670001059770584],[1742413440000,350.727,350.727,350.676,350.706,0.022140000015497208],[1742413500000,350.676,350.716,350.676,350.716,0.012299999594688416],[1742413560000,350.716,350.756,350.716,350.756,0.018449999392032623],[1742413620000,350.756,350.847,350.756,350.847,0.015990000218153],[1742413680000,350.847,351.476,350.847,351.476,0.05781000107526779],[1742413740000,351.487,351.606,351.487,351.606,0.014759999699890614],[1742413800000,351.606,351.607,351.076,351.337,0.025830000638961792],[1742413860000,351.497,351.546,351.397,351.446,0.02459999918937683],[1742413920000,351.467,351.506,351.436,351.436,0.015990000218153],[1742413980000,351.446,351.447,351.416,351.416,0.014759999699890614],[1742414040000,351.417,351.426,351.396,351.397,0.018449999392032623],[1742414100000,351.387,351.406,351.386,351.386,0.011070000007748604],[1742414160000,351.376,351.387,351.366,351.367,0.009840000420808792],[1742414220000,351.357,351.367,350.106,350.107,0.04182000085711479],[1742414280000,350.107,350.696,348.837,350.077,0.05781000107526779],[1742414340000,350.097,350.327,349.196,349.196,0.06641999632120132]]