[[1742391000000,16.287,16.517,16.287,16.517,0.1460999995470047],[1742391060000,16.527,16.547,16.517,16.517,0.14100000262260437],[1742391120000,16.517,16.577,16.517,16.577,0.17249999940395355],[1742391180000,16.577,16.577,16.417,16.437,0.13199999928474426],[1742391240000,16.437,16.637,16.437,16.637,0.08100000023841858],[1742391300000,16.597,16.647,16.557,16.597,0.16019999980926514],[1742391360000,16.637,16.637,16.637,16.637,0.04050000011920929],[1742391420000,16.647,16.647,16.467,16.527,0.07590000331401825],[1742391480000,16.617,16.657,16.547,16.647,0.15690000355243683],[1742391540000,16.697,16.737,16.647,16.707,0.093299999833107],[1742391600000,16.727,16.727,16.647,16.647,0.16410000622272491],[1742391660000,16.697,16.707,16.647,16.647,0.14790000021457672],[1742391720000,16.667,16.727,16.667,16.687,0.06599999964237213],[1742391780000,16.717,16.727,16.687,16.727,0.13199999928474426],[1742391840000,16.727,16.727,16.647,16.657,0.11129999905824661],[1742391900000,16.727,16.737,16.727,16.737,0.0017999999690800905],[1742391960000,16.737,16.787,16.677,16.747,0.4196999967098236],[1742392020000,16.747,16.807,16.747,16.807,0.20069999992847443],[1742392080000,16.837,16.837,16.787,16.807,0.37139999866485596],[1742392140000,16.797,16.817,16.747,16.807,0.06689999997615814],[1742392200000,16.807,16.807,16.747,16.757,0.28619998693466187],[1742392260000,16.757,16.797,16.747,16.797,0.11879999935626984],[1742392320000,16.797,16.817,16.767,16.807,0.12870000302791595],[1742392380000,16.817,16.827,16.817,16.827,0.06780000030994415],[1742392440000,16.837,16.867,16.827,16.867,0.12060000002384186],[1742392500000,16.877,16.907,16.867,16.877,0.13199999928474426],[1742392560000,16.877,16.877,16.807,16.837,0.2870999872684479],[1742392620000,16.857,16.857,16.847,16.847,0.026399999856948853],[1742392680000,16.847,16.897,16.807,16.897,0.18569999933242798],[1742392740000,16.847,16.887,16.807,16.807,0.2070000022649765],[1742392800000,16.827,16.847,16.807,16.807,0.06689999997615814],[1742392860000,16.807,16.867,16.807,16.807,0.08100000023841858],[1742392920000,16.807,16.857,16.807,16.847,0.19979999959468842],[1742392980000,16.857,16.877,16.827,16.867,0.17100000381469727],[1742393040000,16.857,16.867,16.847,16.847,0.14100000262260437],[1742393100000,16.847,16.867,16.847,16.867,0.15839999914169312],[1742393160000,16.867,16.867,16.847,16.857,0.14100000262260437],[1742393220000,16.867,16.937,16.867,16.907,0.3021000027656555],[1742393280000,16.907,16.937,16.907,16.907,0.09510000050067902],[1742393340000,16.927,16.927,16.877,16.877,0.18569999933242798],[1742393400000,16.897,16.907,16.877,16.877,0.1023000031709671],[1742393460000,16.877,16.937,16.877,16.937,0.053700000047683716],[1742393520000,16.887,16.937,16.877,16.887,0.19979999959468842],[1742393580000,16.907,16.907,16.857,16.857,0.1451999992132187],[1742393640000,16.897,16.897,16.857,16.867,0.21449999511241913],[1742393700000,16.867,16.917,16.857,16.857,0.2526000142097473],[1742393760000,16.867,16.927,16.857,16.907,0.11969999969005585],[1742393820000,16.927,16.927,16.907,16.907,0.13199999928474426],[1742393880000,16.927,16.927,16.907,16.907,0.1451999992132187],[1742393940000,16.957,16.967,16.917,16.917,0.1451999992132187],[1742394000000,16.907,16.907,16.897,16.897,0.1451999992132187],[1742394060000,16.897,16.937,16.897,16.937,0.052799999713897705],[1742394120000,16.897,16.927,16.897,16.927,0.11879999935626984],[1742394180000,16.937,16.937,16.937,16.937,0.026399999856948853],[1742394240000,16.947,16.947,16.907,16.907,0.07500000298023224],[1742394300000,16.907,16.967,16.907,16.967,0.1469999998807907],[1742394360000,16.977,16.987,16.927,16.927,0.1460999995470047],[1742394420000,16.947,16.957,16.947,16.947,0.053700000047683716],[1742394480000,16.967,16.967,16.937,16.937,0.053700000047683716],[1742394540000,16.937,16.947,16.927,16.927,0.08009999990463257],[1742394600000,16.927,16.927,16.927,16.927,0.052799999713897705],[1742394660000,16.897,16.917,16.897,16.897,0.1460999995470047],[1742394720000,16.897,16.907,16.897,16.897,0.061799999326467514],[1742394780000,16.907,16.917,16.887,16.897,0.13199999928474426],[1742394840000,16.897,16.897,16.867,16.887,0.16740000247955322],[1742394900000,16.897,16.897,16.877,16.897,0.05460000038146973],[1742394960000,16.897,16.917,16.887,16.917,0.16920000314712524],[1742395080000,16.927,16.967,16.927,16.957,0.09239999949932098],[1742395140000,16.977,16.977,16.927,16.927,0.1469999998807907],[1742395200000,16.927,16.957,16.927,16.937,0.03959999978542328],[1742395260000,16.957,16.977,16.957,16.957,0.04050000011920929],[1742395320000,16.957,16.967,16.937,16.937,0.12060000002384186],[1742395380000,16.957,16.957,16.927,16.957,0.14190000295639038],[1742395440000,16.957,16.957,16.937,16.947,0.2775000035762787],[1742395500000,16.947,16.947,16.947,16.947,0.026399999856948853],[1742395560000,16.947,16.977,16.937,16.977,0.12960000336170197],[1742395620000,16.977,16.977,16.947,16.947,0.16019999980926514],[1742395680000,16.957,16.967,16.937,16.967,0.10830000042915344],[1742395740000,16.957,16.977,16.947,16.977,0.06599999964237213],[1742395800000,16.987,16.987,16.967,16.977,0.10830000042915344],[1742395860000,16.987,16.987,16.977,16.977,0.094200000166893],[1742395920000,16.977,17.007,16.977,17.007,0.093299999833107],[1742396040000,16.997,16.997,16.997,16.997,0.052799999713897705],[1742396100000,16.977,16.987,16.977,16.987,0.094200000166893],[1742396160000,16.997,17.027,16.997,17.027,0.10830000042915344],[1742396220000,17.047,17.047,17.047,17.047,0.03959999978542328],[1742396280000,17.037,17.037,17.037,17.037,0.013199999928474426],[1742396340000,17.017,17.017,16.997,16.997,0.1542000025510788],[1742396400000,17.007,17.027,16.997,17.007,0.13379999995231628],[1742396460000,17.027,17.037,17.027,17.037,0.014100000262260437],[1742396520000,17.017,17.047,17.017,17.027,0.04050000011920929],[1742396580000,17.047,17.047,17.027,17.027,0.13289999961853027],[1742396640000,17.027,17.027,17.017,17.017,0.18150000274181366],[1742396700000,17.017,17.027,16.997,17.007,0.11550000309944153],[1742396760000,17.007,17.007,16.997,17.007,0.0494999997317791],[1742396820000,17.017,17.037,17.017,17.037,0.053700000047683716],[1742396880000,17.047,17.057,17.047,17.047,0.08009999990463257],[1742396940000,17.047,17.047,17.047,17.047,0.013199999928474426],[1742397000000,17.057,17.067,17.057,17.067,0.04050000011920929],[1742397060000,17.067,17.067,17.057,17.057,0.03959999978542328],[1742397120000,17.057,17.057,17.047,17.047,0.10140000283718109],[1742397180000,17.057,17.057,17.047,17.047,0.052799999713897705],[1742397240000,17.057,17.067,17.047,17.057,0.053700000047683716],[1742397300000,17.067,17.067,17.067,17.067,0.013199999928474426],[1742397360000,17.057,17.067,17.057,17.067,0.026399999856948853],[1742397420000,17.047,17.057,17.027,17.027,0.10559999942779541],[1742397480000,17.027,17.027,17.027,17.027,0.03959999978542328],[1742397540000,17.037,17.037,17.027,17.027,0.027300000190734863],[1742397600000,17.037,17.047,17.027,17.037,0.09239999949932098],[1742397660000,17.047,17.067,17.037,17.067,0.09239999949932098],[1742397720000,17.077,17.077,17.057,17.067,0.07500000298023224],[1742397780000,17.077,17.077,17.057,17.057,0.03629999980330467],[1742397840000,17.067,17.077,17.057,17.057,0.06360000371932983],[1742397900000,17.057,17.057,17.047,17.057,0.08910000324249268],[1742398020000,17.067,17.067,17.067,17.067,0.013199999928474426],[1742398080000,17.067,17.067,17.027,17.027,0.10140000283718109],[1742398140000,17.047,17.077,17.027,17.057,0.17339999973773956],[1742398200000,17.067,17.077,17.057,17.057,0.17430000007152557],[1742398260000,17.057,17.067,17.047,17.057,0.07919999957084656],[1742398320000,17.067,17.067,17.057,17.057,0.07919999957084656],[1742398380000,17.067,17.067,17.057,17.057,0.11969999969005585],[1742398440000,17.067,17.067,17.057,17.067,0.052799999713897705],[1742398500000,17.057,17.057,17.057,17.057,0.013199999928474426],[1742398560000,17.047,17.057,17.047,17.057,0.14790000021457672],[1742398620000,17.047,17.057,17.047,17.047,0.0414000004529953],[1742398680000,17.057,17.077,17.047,17.077,0.14790000021457672],[1742398740000,17.067,17.077,17.047,17.057,0.17339999973773956],[1742398800000,17.057,17.057,17.057,17.057,0.03959999978542328],[1742398920000,17.067,17.067,17.067,17.067,0.014100000262260437],[1742398980000,17.047,17.047,17.027,17.027,0.03959999978542328],[1742399100000,17.047,17.057,17.037,17.057,0.053700000047683716],[1742399160000,17.067,17.067,17.047,17.047,0.053700000047683716],[1742399220000,17.067,17.067,17.047,17.057,0.09239999949932098],[1742399280000,17.067,17.067,17.057,17.067,0.027300000190734863],[1742399340000,17.077,17.077,17.077,17.077,0.013199999928474426],[1742399520000,17.087,17.087,17.077,17.077,0.06689999997615814],[1742399580000,17.077,17.077,17.077,17.077,0.013199999928474426],[1742399700000,17.077,17.077,17.057,17.067,0.22380000352859497],[1742399760000,17.057,17.057,17.027,17.027,0.16110000014305115],[1742399820000,17.017,17.027,17.017,17.027,0.014100000262260437],[1742399940000,17.037,17.037,17.027,17.027,0.027300000190734863],[1742400000000,17.037,17.037,17.027,17.037,0.04050000011920929],[1742400180000,17.037,17.037,17.037,17.037,0.06599999964237213],[1742400240000,17.027,17.027,17.017,17.017,0.052799999713897705],[1742400300000,17.017,17.027,17.017,17.027,0.13289999961853027],[1742400360000,17.017,17.027,17.017,17.017,0.053700000047683716],[1742400420000,17.027,17.027,17.017,17.027,0.05550000071525574],[1742400480000,17.017,17.027,17.017,17.027,0.026399999856948853],[1742400540000,17.007,17.017,17.007,17.007,0.06689999997615814],[1742400600000,17.017,17.017,17.007,17.007,0.08100000023841858],[1742400660000,17.017,17.017,17.007,17.007,0.13379999995231628],[1742400720000,17.017,17.017,17.007,17.007,0.026399999856948853],[1742400840000,17.037,17.037,17.017,17.017,0.03959999978542328],[1742400960000,17.027,17.037,17.017,17.037,0.03959999978542328],[1742401080000,17.047,17.047,17.047,17.047,0.026399999856948853],[1742401140000,17.047,17.047,17.047,17.047,0.013199999928474426],[1742401260000,17.057,17.057,17.047,17.047,0.03959999978542328],[1742401320000,17.057,17.057,17.047,17.057,0.027300000190734863],[1742401380000,17.067,17.077,17.057,17.077,0.0414000004529953],[1742401440000,17.087,17.087,17.037,17.057,0.14100000262260437],[1742401500000,17.057,17.057,17.057,17.057,0.013199999928474426],[1742401560000,17.067,17.067,17.067,17.067,0.014100000262260437],[1742401920000,17.077,17.077,17.077,17.077,0.013199999928474426],[1742402040000,17.087,17.107,17.077,17.107,0.06780000030994415],[1742402100000,17.117,17.147,17.117,17.127,0.15839999914169312],[1742402160000,17.127,17.137,17.117,17.127,0.11879999935626984],[1742402220000,17.127,17.127,17.107,17.107,0.13379999995231628],[1742402280000,17.117,17.127,17.107,17.127,0.10649999976158142],[1742402340000,17.137,17.137,17.137,17.137,0.013199999928474426],[1742402400000,17.117,17.127,17.117,17.127,0.06689999997615814],[1742402460000,17.127,17.137,17.117,17.137,0.11879999935626984],[1742402580000,17.147,17.147,17.127,17.147,0.06599999964237213],[1742402640000,17.147,17.157,17.137,17.157,0.10559999942779541],[1742402760000,17.147,17.147,17.147,17.147,0.013199999928474426],[1742402820000,17.147,17.147,17.137,17.137,0.07919999957084656],[1742402880000,17.137,17.137,17.137,17.137,0.06599999964237213],[1742403000000,17.117,17.187,17.117,17.187,0.17159999907016754],[1742403060000,17.167,17.177,17.167,17.177,0.026399999856948853],[1742403120000,17.157,17.187,17.157,17.187,0.094200000166893],[1742403180000,17.197,17.197,17.167,17.167,0.07919999957084656],[1742403240000,17.167,17.187,17.147,17.177,0.17159999907016754],[1742403300000,17.177,17.187,17.177,17.177,0.15929999947547913],[1742403360000,17.177,17.177,17.177,17.177,0.03539999946951866],[1742403420000,17.167,17.177,17.157,17.157,0.1542000025510788],[1742403480000,17.157,17.167,17.157,17.157,0.08100000023841858],[1742403540000,17.167,17.167,17.157,17.157,0.026399999856948853],[1742403600000,17.157,17.187,17.157,17.157,0.13379999995231628],[1742403660000,17.157,17.157,17.157,17.157,0.026399999856948853],[1742403720000,17.157,17.157,17.147,17.147,0.026399999856948853],[1742403840000,17.147,17.177,17.147,17.177,0.06599999964237213],[1742403900000,17.177,17.187,17.157,17.157,0.11969999969005585],[1742403960000,17.157,17.167,17.147,17.167,0.07500000298023224],[1742404020000,17.187,17.187,17.167,17.187,0.052799999713897705],[1742404080000,17.167,17.187,17.167,17.177,0.17249999940395355],[1742404140000,17.167,17.177,17.167,17.177,0.06599999964237213],[1742404200000,17.177,17.187,17.177,17.177,0.027300000190734863],[1742404260000,17.187,17.187,17.157,17.157,0.10559999942779541],[1742404320000,17.157,17.157,17.117,17.117,0.14100000262260437],[1742404380000,17.127,17.147,17.127,17.147,0.1460999995470047],[1742404440000,17.147,17.147,17.107,17.137,0.18150000274181366],[1742404500000,17.147,17.147,17.137,17.137,0.026399999856948853],[1742404560000,17.147,17.147,17.127,17.127,0.08399999886751175],[1742404620000,17.117,17.117,17.117,17.117,0.013199999928474426],[1742404680000,17.127,17.127,17.077,17.077,0.052799999713897705],[1742404740000,17.087,17.097,17.087,17.087,0.11969999969005585],[1742404800000,17.087,17.087,17.087,17.087,0.026399999856948853],[1742404860000,17.087,17.127,17.037,17.127,0.11460000276565552],[1742404920000,17.137,17.157,17.137,17.157,0.06689999997615814],[1742404980000,17.167,17.167,17.157,17.157,0.052799999713897705],[1742405040000,17.167,17.177,17.167,17.177,0.06780000030994415],[1742405100000,17.187,17.187,17.167,17.177,0.17249999940395355],[1742405160000,17.177,17.187,17.167,17.187,0.07919999957084656],[1742405220000,17.187,17.187,17.167,17.177,0.052799999713897705],[1742405340000,17.177,17.177,17.147,17.147,0.07079999893903732],[1742405400000,17.167,17.167,17.157,17.167,0.18569999933242798],[1742405460000,17.167,17.167,17.157,17.157,0.17730000615119934],[1742405520000,17.155,17.157,17.127,17.157,0.1542000025510788],[1742405580000,17.137,17.157,17.137,17.157,0.13289999961853027],[1742405640000,17.147,17.167,17.147,17.167,0.026399999856948853],[1742405700000,17.167,17.177,17.167,17.177,0.026399999856948853],[1742405760000,17.167,17.177,17.167,17.177,0.07919999957084656],[1742405820000,17.187,17.207,17.187,17.207,0.08190000057220459],[1742405880000,17.217,17.217,17.207,17.207,0.014100000262260437],[1742405940000,17.197,17.207,17.197,17.197,0.13289999961853027],[1742406000000,17.197,17.207,17.197,17.207,0.052799999713897705],[1742406060000,17.197,17.197,17.197,17.197,0.013199999928474426],[1742406120000,17.207,17.207,17.207,17.207,0.052799999713897705],[1742406180000,17.207,17.207,17.187,17.187,0.09719999879598618],[1742406240000,17.197,17.197,17.187,17.187,0.13379999995231628],[1742406300000,17.187,17.187,17.167,17.177,0.11460000276565552],[1742406360000,17.177,17.177,17.167,17.177,0.07500000298023224],[1742406420000,17.177,17.177,17.157,17.177,0.12870000302791595],[1742406480000,17.177,17.187,17.177,17.177,0.052799999713897705],[1742406540000,17.167,17.167,17.167,17.167,0.07919999957084656],[1742406600000,17.167,17.167,17.167,17.167,0.013199999928474426],[1742406660000,17.167,17.177,17.167,17.177,0.03959999978542328],[1742406780000,17.177,17.177,17.157,17.157,0.2070000022649765],[1742406840000,17.147,17.167,17.107,17.167,0.13289999961853027],[1742406900000,17.167,17.167,17.167,17.167,0.026399999856948853],[1742406960000,17.167,17.167,17.167,17.167,0.03959999978542328],[1742407020000,17.177,17.177,17.167,17.177,0.027300000190734863],[1742407080000,17.157,17.157,17.157,17.157,0.013199999928474426],[1742407140000,17.157,17.157,17.137,17.137,0.11550000309944153],[1742407200000,17.137,17.187,16.877,17.127,0.32850000262260437],[1742407260000,17.127,17.207,17.127,17.147,0.20880000293254852],[1742407320000,17.147,17.147,17.097,17.147,0.13379999995231628],[1742407380000,17.147,17.187,17.147,17.187,0.16290000081062317],[1742407440000,17.187,17.207,17.167,17.207,0.1851000040769577],[1742407500000,17.197,17.197,17.097,17.127,0.18330000340938568],[1742407560000,17.147,17.167,17.147,17.167,0.0414000004529953],[1742407620000,17.177,17.207,17.177,17.207,0.15060000121593475],[1742407680000,17.207,17.207,17.207,17.207,0.1451999992132187],[1742407740000,17.217,17.237,17.217,17.227,0.1451999992132187],[1742407800000,17.247,17.287,17.247,17.287,0.17430000007152557],[1742407860000,17.277,17.327,17.277,17.317,0.19740000367164612],[1742407920000,17.317,17.337,17.297,17.307,0.26249998807907104],[1742407980000,17.327,17.337,17.287,17.287,0.39629998803138733],[1742408040000,17.317,17.347,17.297,17.337,0.25440001487731934],[1742408100000,17.327,17.347,17.317,17.327,0.34439998865127563],[1742408160000,17.337,17.357,17.337,17.347,0.12060000002384186],[1742408220000,17.347,17.347,17.287,17.347,0.17820000648498535],[1742408280000,17.347,17.367,17.327,17.337,0.21119999885559082],[1742408340000,17.357,17.357,17.347,17.347,0.10649999976158142],[1742408400000,17.347,17.347,17.337,17.337,0.16740000247955322],[1742408460000,17.337,17.347,17.337,17.347,0.27900001406669617],[1742408520000,17.347,17.367,17.347,17.367,0.06780000030994415],[1742408580000,17.367,17.377,17.357,17.377,0.23010000586509705],[1742408640000,17.377,17.387,17.377,17.387,0.093299999833107],[1742408700000,17.377,17.377,17.347,17.347,0.08399999886751175],[1742408760000,17.337,17.347,17.327,17.347,0.13199999928474426],[1742408820000,17.357,17.367,17.347,17.347,0.11640000343322754],[1742408880000,17.347,17.347,17.297,17.297,0.14190000295639038],[1742408940000,17.307,17.307,17.297,17.297,0.053700000047683716],[1742409000000,17.307,17.327,17.307,17.317,0.05040000006556511],[1742409060000,17.327,17.367,17.327,17.357,0.13740000128746033],[1742409120000,17.367,17.397,17.367,17.387,0.1437000036239624],[1742409180000,17.387,17.397,17.367,17.367,0.16019999980926514],[1742409240000,17.367,17.407,17.357,17.407,0.20160000026226044],[1742409300000,17.417,17.417,17.367,17.367,0.16500000655651093],[1742409360000,17.387,17.397,17.367,17.367,0.08669999986886978],[1742409420000,17.377,17.397,17.377,17.387,0.09600000083446503],[1742409480000,17.387,17.387,17.327,17.347,0.27959999442100525],[1742409540000,17.337,17.357,17.297,17.347,0.3255000114440918],[1742409600000,17.337,17.367,17.327,17.327,0.20550000667572021],[1742409660000,17.337,17.367,17.317,17.337,0.2678999900817871],[1742409720000,17.337,17.367,17.337,17.357,0.23970000445842743],[1742409780000,17.367,17.377,17.357,17.377,0.14790000021457672],[1742409840000,17.387,17.397,17.377,17.377,0.2379000037908554],[1742409900000,17.397,17.397,17.357,17.357,0.12720000743865967],[1742409960000,17.357,17.357,17.337,17.337,0.11129999905824661],[1742410020000,17.337,17.347,17.337,17.337,0.13379999995231628],[1742410080000,17.347,17.357,17.337,17.347,0.10589999705553055],[1742410140000,17.357,17.367,17.317,17.327,0.1404000073671341],[1742410200000,17.337,17.347,17.337,17.337,0.13289999961853027],[1742410260000,17.337,17.357,17.327,17.357,0.18240000307559967],[1742410320000,17.397,17.407,17.387,17.407,0.10740000009536743],[1742410380000,17.407,17.417,17.407,17.407,0.21389999985694885],[1742410440000,17.407,17.417,17.407,17.417,0.027300000190734863],[1742410500000,17.377,17.397,17.367,17.387,0.1956000030040741],[1742410560000,17.397,17.417,17.387,17.407,0.1469999998807907],[1742410620000,17.407,17.427,17.397,17.417,0.19470000267028809],[1742410680000,17.437,17.437,17.377,17.407,0.2870999872684479],[1742410740000,17.407,17.417,17.397,17.417,0.16110000014305115],[1742410800000,17.417,17.437,17.417,17.427,0.1842000037431717],[1742410860000,17.427,17.437,17.417,17.427,0.1469999998807907],[1742410920000,17.427,17.447,17.427,17.437,0.13289999961853027],[1742410980000,17.447,17.447,17.417,17.437,0.11010000109672546],[1742411040000,17.437,17.437,17.417,17.437,0.16920000314712524],[1742411100000,17.437,17.447,17.397,17.397,0.22679999470710754],[1742411160000,17.397,17.417,17.377,17.397,0.1965000033378601],[1742411220000,17.407,17.417,17.387,17.417,0.1875],[1742411280000,17.417,17.447,17.407,17.447,0.27480000257492065],[1742411340000,17.447,17.457,17.427,17.437,0.1437000036239624],[1742411400000,17.437,17.467,17.437,17.447,0.4043999910354614],[1742411460000,17.437,17.447,17.417,17.427,0.302700012922287],[1742411520000,17.407,17.417,17.377,17.397,0.17010000348091125],[1742411580000,17.397,17.397,17.377,17.387,0.16410000622272491],[1742411640000,17.387,17.417,17.387,17.407,0.22110000252723694],[1742411700000,17.417,17.437,17.417,17.427,0.12060000002384186],[1742411760000,17.437,17.437,17.417,17.417,0.16590000689029694],[1742411820000,17.417,17.417,17.407,17.417,0.25920000672340393],[1742411880000,17.417,17.417,17.397,17.397,0.2475000023841858],[1742411940000,17.397,17.417,17.387,17.407,0.2574000060558319],[1742412000000,17.407,17.417,17.397,17.397,0.32429999113082886],[1742412060000,17.397,17.417,17.397,17.407,0.3549000024795532],[1742412120000,17.407,17.407,17.397,17.397,0.16830000281333923],[1742412180000,17.397,17.397,17.377,17.387,0.1956000030040741],[1742412240000,17.377,17.397,17.377,17.397,0.16200000047683716],[1742412300000,17.387,17.387,17.347,17.357,0.2583000063896179],[1742412360000,17.347,17.357,17.337,17.347,0.2402999997138977],[1742412420000,17.337,17.337,17.297,17.297,0.18060000240802765],[1742412480000,17.307,17.327,17.277,17.277,0.2574000060558319],[1742412540000,17.277,17.277,17.257,17.267,0.1965000033378601],[1742412600000,17.267,17.317,17.267,17.317,0.23880000412464142],[1742412660000,17.317,17.337,17.317,17.327,0.3375000059604645],[1742412720000,17.327,17.367,17.307,17.367,0.2703000009059906],[1742412780000,17.377,17.377,17.357,17.367,0.1923000067472458],[1742412840000,17.377,17.377,17.357,17.377,0.4083000123500824],[1742412900000,17.367,17.367,17.307,17.317,0.39419999718666077],[1742412960000,17.327,17.347,17.317,17.337,0.26489999890327454],[1742413020000,17.337,17.347,17.327,17.337,0.06780000030994415],[1742413080000,17.347,17.367,17.347,17.357,0.12150000035762787],[1742413140000,17.357,17.357,17.347,17.347,0.23430000245571136],[1742413200000,17.337,17.367,17.337,17.367,0.3416999876499176],[1742413260000,17.377,17.387,17.367,17.367,0.29490000009536743],[1742413320000,17.367,17.377,17.357,17.367,0.16500000655651093],[1742413380000,17.367,17.377,17.357,17.367,0.15600000321865082],[1742413440000,17.377,17.387,17.367,17.387,0.2475000023841858],[1742413500000,17.387,17.397,17.387,17.387,0.2070000022649765],[1742413560000,17.387,17.387,17.357,17.357,0.32339999079704285],[1742413620000,17.347,17.407,17.347,17.397,0.2402999997138977],[1742413680000,17.397,17.397,17.377,17.397,0.28349998593330383],[1742413740000,17.407,17.417,17.397,17.407,0.2583000063896179],[1742413800000,17.397,17.397,17.357,17.367,0.3075000047683716],[1742413860000,17.367,17.377,17.367,17.367,0.08399999886751175],[1742413920000,17.367,17.367,17.357,17.357,0.08910000324249268],[1742413980000,17.347,17.367,17.347,17.357,0.12540000677108765],[1742414040000,17.357,17.397,17.357,17.397,0.21389999985694885],[1742414100000,17.387,17.397,17.367,17.367,0.3050999939441681],[1742414160000,17.367,17.377,17.347,17.357,0.11969999969005585],[1742414220000,17.357,17.357,17.337,17.347,0.10409999638795853],[1742414280000,17.347,17.367,17.347,17.367,0.2475000023841858],[1742414340000,17.367,17.397,17.367,17.397,0.16200000047683716]]