[[1742391000000,20.407,20.407,20.357,20.357,0.05999999865889549],[1742391060000,20.358,20.358,20.357,20.357,0.04800000041723251],[1742391120000,20.317,20.357,20.267,20.317,0.11999999731779099],[1742391180000,20.317,20.387,20.317,20.387,0.05999999865889549],[1742391240000,20.397,20.417,20.397,20.417,0.024000000208616257],[1742391300000,20.438,20.467,20.438,20.467,0.1080000028014183],[1742391360000,20.447,20.447,20.417,20.417,0.07199999690055847],[1742391420000,20.467,20.487,20.447,20.467,0.13199999928474426],[1742391480000,20.447,20.457,20.447,20.457,0.05999999865889549],[1742391540000,20.487,20.487,20.477,20.477,0.05999999865889549],[1742391600000,20.487,20.487,20.437,20.438,0.09600000083446503],[1742391660000,20.447,20.467,20.447,20.457,0.04800000041723251],[1742391720000,20.447,20.447,20.437,20.438,0.09600000083446503],[1742391780000,20.458,20.467,20.457,20.467,0.05999999865889549],[1742391840000,20.467,20.467,20.387,20.387,0.05999999865889549],[1742391900000,20.387,20.387,20.377,20.377,0.024000000208616257],[1742391960000,20.387,20.418,20.387,20.398,0.1080000028014183],[1742392020000,20.407,20.447,20.397,20.417,0.1679999977350235],[1742392080000,20.417,20.457,20.417,20.427,0.11999999731779099],[1742392140000,20.447,20.447,20.437,20.437,0.08399999886751175],[1742392200000,20.427,20.427,20.417,20.417,0.05999999865889549],[1742392260000,20.438,20.438,20.427,20.427,0.05999999865889549],[1742392320000,20.417,20.437,20.417,20.437,0.035999998450279236],[1742392380000,20.447,20.447,20.427,20.427,0.13199999928474426],[1742392440000,20.427,20.427,20.397,20.397,0.09600000083446503],[1742392500000,20.387,20.427,20.387,20.417,0.20399999618530273],[1742392560000,20.397,20.407,20.387,20.387,0.08399999886751175],[1742392620000,20.377,20.378,20.357,20.368,0.09600000083446503],[1742392680000,20.367,20.377,20.357,20.357,0.08399999886751175],[1742392740000,20.377,20.378,20.357,20.368,0.25200000405311584],[1742392800000,20.357,20.368,20.327,20.327,0.2879999876022339],[1742392860000,20.327,20.347,20.327,20.347,0.1080000028014183],[1742392920000,20.357,20.357,20.328,20.328,0.04800000041723251],[1742392980000,20.327,20.328,20.317,20.317,0.18000000715255737],[1742393040000,20.327,20.328,20.307,20.327,0.2280000001192093],[1742393100000,20.337,20.348,20.327,20.327,0.2160000056028366],[1742393160000,20.327,20.327,20.307,20.317,0.2280000001192093],[1742393220000,20.327,20.327,20.327,20.327,0.012000000104308128],[1742393340000,20.338,20.338,20.327,20.337,0.20399999618530273],[1742393400000,20.318,20.328,20.297,20.317,0.30000001192092896],[1742393460000,20.327,20.357,20.327,20.357,0.2160000056028366],[1742393520000,20.357,20.378,20.357,20.357,0.11999999731779099],[1742393580000,20.358,20.368,20.357,20.357,0.19200000166893005],[1742393640000,20.358,20.378,20.357,20.377,0.23999999463558197],[1742393700000,20.367,20.378,20.367,20.367,0.1679999977350235],[1742393760000,20.367,20.367,20.347,20.347,0.2879999876022339],[1742393820000,20.347,20.358,20.347,20.347,0.1679999977350235],[1742393880000,20.348,20.348,20.347,20.348,0.1080000028014183],[1742393940000,20.347,20.357,20.347,20.357,0.09600000083446503],[1742394000000,20.347,20.348,20.347,20.347,0.4440000057220459],[1742394060000,20.347,20.357,20.327,20.357,0.25200000405311584],[1742394180000,20.337,20.338,20.327,20.338,0.035999998450279236],[1742394240000,20.338,20.338,20.337,20.337,0.09600000083446503],[1742394300000,20.338,20.338,20.327,20.327,0.08399999886751175],[1742394420000,20.338,20.338,20.327,20.337,0.05999999865889549],[1742394480000,20.327,20.327,20.297,20.307,0.05999999865889549],[1742394540000,20.317,20.317,20.307,20.317,0.05999999865889549],[1742394600000,20.307,20.318,20.307,20.317,0.07199999690055847],[1742394660000,20.308,20.308,20.308,20.308,0.024000000208616257],[1742394720000,20.308,20.318,20.307,20.307,0.09600000083446503],[1742394780000,20.307,20.308,20.287,20.287,0.23999999463558197],[1742394840000,20.297,20.308,20.297,20.307,0.11999999731779099],[1742394900000,20.308,20.317,20.297,20.297,0.13199999928474426],[1742395020000,20.287,20.287,20.267,20.287,0.25200000405311584],[1742395080000,20.298,20.318,20.287,20.318,0.2759999930858612],[1742395140000,20.317,20.318,20.307,20.307,0.07199999690055847],[1742395200000,20.317,20.317,20.307,20.308,0.035999998450279236],[1742395320000,20.317,20.317,20.307,20.307,0.08399999886751175],[1742395380000,20.307,20.318,20.307,20.317,0.09600000083446503],[1742395440000,20.327,20.327,20.327,20.327,0.09600000083446503],[1742395500000,20.327,20.327,20.317,20.318,0.05999999865889549],[1742395560000,20.317,20.317,20.307,20.307,0.1679999977350235],[1742395620000,20.307,20.318,20.307,20.317,0.11999999731779099],[1742395680000,20.327,20.328,20.317,20.327,0.1080000028014183],[1742395740000,20.317,20.327,20.307,20.317,0.2759999930858612],[1742395800000,20.318,20.337,20.318,20.337,0.14399999380111694],[1742395860000,20.327,20.337,20.318,20.318,0.1080000028014183],[1742395920000,20.327,20.337,20.327,20.337,0.024000000208616257],[1742396040000,20.328,20.348,20.327,20.337,0.19200000166893005],[1742396100000,20.347,20.347,20.317,20.317,0.05999999865889549],[1742396160000,20.327,20.327,20.317,20.327,0.1080000028014183],[1742396220000,20.317,20.317,20.317,20.317,0.012000000104308128],[1742396280000,20.327,20.327,20.317,20.318,0.09600000083446503],[1742396340000,20.317,20.317,20.307,20.307,0.1080000028014183],[1742396400000,20.297,20.297,20.287,20.297,0.09600000083446503],[1742396580000,20.307,20.307,20.307,20.307,0.012000000104308128],[1742396640000,20.307,20.307,20.288,20.297,0.11999999731779099],[1742396700000,20.287,20.288,20.267,20.277,0.20399999618530273],[1742396760000,20.287,20.288,20.277,20.287,0.492000013589859],[1742396820000,20.287,20.288,20.277,20.277,0.08399999886751175],[1742396880000,20.267,20.268,20.267,20.267,0.08399999886751175],[1742396940000,20.258,20.268,20.257,20.268,0.04800000041723251],[1742397000000,20.277,20.278,20.277,20.277,0.08399999886751175],[1742397060000,20.267,20.288,20.267,20.288,0.11999999731779099],[1742397120000,20.297,20.307,20.297,20.297,0.08399999886751175],[1742397180000,20.297,20.298,20.287,20.298,0.18000000715255737],[1742397240000,20.308,20.308,20.297,20.307,0.30000001192092896],[1742397300000,20.307,20.308,20.307,20.307,0.15600000321865082],[1742397360000,20.317,20.328,20.307,20.327,0.09600000083446503],[1742397420000,20.327,20.328,20.317,20.317,0.14399999380111694],[1742397480000,20.307,20.307,20.297,20.297,0.19200000166893005],[1742397660000,20.307,20.307,20.307,20.307,0.012000000104308128],[1742397720000,20.298,20.308,20.297,20.308,0.04800000041723251],[1742397780000,20.297,20.307,20.297,20.298,0.15600000321865082],[1742397900000,20.287,20.298,20.287,20.298,0.08399999886751175],[1742397960000,20.308,20.308,20.307,20.307,0.05999999865889549],[1742398020000,20.297,20.297,20.277,20.288,0.18000000715255737],[1742398080000,20.298,20.307,20.287,20.287,0.11999999731779099],[1742398140000,20.297,20.308,20.297,20.307,0.1080000028014183],[1742398200000,20.308,20.308,20.297,20.297,0.11999999731779099],[1742398260000,20.297,20.307,20.297,20.297,0.05999999865889549],[1742398320000,20.308,20.317,20.307,20.317,0.035999998450279236],[1742398380000,20.327,20.327,20.327,20.327,0.05999999865889549],[1742398440000,20.317,20.317,20.297,20.307,0.09600000083446503],[1742398500000,20.307,20.317,20.307,20.307,0.04800000041723251],[1742398560000,20.307,20.318,20.307,20.317,0.08399999886751175],[1742398620000,20.327,20.327,20.327,20.327,0.08399999886751175],[1742398980000,20.317,20.327,20.317,20.327,0.024000000208616257],[1742399040000,20.317,20.327,20.317,20.327,0.035999998450279236],[1742399100000,20.337,20.338,20.327,20.338,0.04800000041723251],[1742399160000,20.328,20.337,20.328,20.337,0.024000000208616257],[1742399220000,20.347,20.368,20.347,20.368,0.05999999865889549],[1742399280000,20.367,20.368,20.367,20.368,0.04800000041723251],[1742399340000,20.368,20.368,20.367,20.367,0.07199999690055847],[1742399400000,20.377,20.377,20.377,20.377,0.012000000104308128],[1742399460000,20.387,20.387,20.377,20.387,0.07199999690055847],[1742399520000,20.397,20.407,20.397,20.407,0.024000000208616257],[1742399580000,20.407,20.407,20.407,20.407,0.035999998450279236],[1742399640000,20.417,20.417,20.397,20.408,0.04800000041723251],[1742399700000,20.397,20.398,20.397,20.398,0.09600000083446503],[1742399760000,20.398,20.398,20.377,20.378,0.13199999928474426],[1742399820000,20.387,20.387,20.377,20.377,0.1679999977350235],[1742399880000,20.387,20.387,20.378,20.387,0.035999998450279236],[1742400000000,20.397,20.408,20.387,20.397,0.09600000083446503],[1742400060000,20.387,20.398,20.387,20.397,0.13199999928474426],[1742400120000,20.398,20.398,20.397,20.398,0.04800000041723251],[1742400240000,20.407,20.408,20.407,20.408,0.1080000028014183],[1742400360000,20.407,20.418,20.407,20.418,0.07199999690055847],[1742400420000,20.417,20.417,20.407,20.407,0.14399999380111694],[1742400480000,20.407,20.407,20.407,20.407,0.05999999865889549],[1742400540000,20.407,20.408,20.407,20.407,0.15600000321865082],[1742400600000,20.417,20.437,20.417,20.427,0.07199999690055847],[1742400660000,20.427,20.427,20.417,20.417,0.18000000715255737],[1742400720000,20.407,20.407,20.377,20.387,0.25200000405311584],[1742400780000,20.388,20.388,20.388,20.388,0.012000000104308128],[1742400840000,20.377,20.378,20.377,20.377,0.04800000041723251],[1742400900000,20.378,20.387,20.378,20.387,0.024000000208616257],[1742400960000,20.377,20.387,20.377,20.387,0.024000000208616257],[1742401020000,20.397,20.397,20.397,20.397,0.012000000104308128],[1742401080000,20.407,20.408,20.407,20.407,0.07199999690055847],[1742401140000,20.417,20.418,20.417,20.417,0.035999998450279236],[1742401200000,20.407,20.407,20.407,20.407,0.012000000104308128],[1742401380000,20.417,20.417,20.417,20.417,0.012000000104308128],[1742401500000,20.427,20.427,20.427,20.427,0.012000000104308128],[1742401560000,20.417,20.417,20.407,20.407,0.14399999380111694],[1742401740000,20.417,20.428,20.417,20.427,0.08399999886751175],[1742401800000,20.427,20.428,20.427,20.427,0.08399999886751175],[1742401860000,20.417,20.418,20.417,20.418,0.1080000028014183],[1742401920000,20.417,20.417,20.417,20.417,0.05999999865889549],[1742401980000,20.417,20.418,20.417,20.417,0.11999999731779099],[1742402040000,20.417,20.428,20.417,20.428,0.09600000083446503],[1742402100000,20.417,20.427,20.417,20.417,0.05999999865889549],[1742402160000,20.407,20.407,20.397,20.407,0.035999998450279236],[1742402220000,20.418,20.418,20.418,20.418,0.012000000104308128],[1742402280000,20.408,20.427,20.397,20.427,0.04800000041723251],[1742402400000,20.417,20.418,20.417,20.417,0.15600000321865082],[1742402460000,20.418,20.418,20.417,20.418,0.08399999886751175],[1742402520000,20.427,20.427,20.427,20.427,0.012000000104308128],[1742402580000,20.417,20.418,20.407,20.418,0.035999998450279236],[1742402880000,20.407,20.407,20.407,20.407,0.012000000104308128],[1742403000000,20.417,20.417,20.417,20.417,0.035999998450279236],[1742403300000,20.407,20.417,20.407,20.417,0.024000000208616257],[1742403360000,20.407,20.407,20.407,20.407,0.024000000208616257],[1742403420000,20.407,20.418,20.407,20.417,0.15600000321865082],[1742403480000,20.417,20.437,20.417,20.437,0.1679999977350235],[1742403720000,20.427,20.427,20.427,20.427,0.012000000104308128],[1742403900000,20.417,20.417,20.417,20.417,0.024000000208616257],[1742404140000,20.407,20.407,20.407,20.407,0.035999998450279236],[1742404200000,20.408,20.418,20.408,20.417,0.04800000041723251],[1742404260000,20.417,20.427,20.417,20.427,0.024000000208616257],[1742404320000,20.417,20.417,20.417,20.417,0.012000000104308128],[1742404380000,20.417,20.417,20.417,20.417,0.05999999865889549],[1742404440000,20.417,20.437,20.417,20.437,0.1080000028014183],[1742404500000,20.448,20.448,20.447,20.448,0.035999998450279236],[1742404560000,20.437,20.437,20.407,20.428,0.14399999380111694],[1742404620000,20.417,20.437,20.417,20.437,0.07199999690055847],[1742404680000,20.428,20.428,20.427,20.427,0.07199999690055847],[1742404740000,20.427,20.437,20.427,20.437,0.024000000208616257],[1742404800000,20.427,20.427,20.417,20.417,0.024000000208616257],[1742405160000,20.407,20.407,20.407,20.407,0.012000000104308128],[1742405220000,20.417,20.417,20.407,20.408,0.08399999886751175],[1742405280000,20.407,20.408,20.407,20.407,0.05999999865889549],[1742405340000,20.397,20.397,20.387,20.387,0.035999998450279236],[1742405400000,20.398,20.407,20.387,20.397,0.09600000083446503],[1742405460000,20.387,20.398,20.387,20.387,0.1080000028014183],[1742405520000,20.407,20.407,20.397,20.397,0.1080000028014183],[1742405580000,20.407,20.407,20.407,20.407,0.012000000104308128],[1742405700000,20.397,20.417,20.397,20.417,0.07199999690055847],[1742405760000,20.427,20.437,20.427,20.437,0.04800000041723251],[1742405940000,20.437,20.447,20.437,20.447,0.05999999865889549],[1742406000000,20.438,20.438,20.438,20.438,0.012000000104308128],[1742406120000,20.437,20.438,20.437,20.437,0.15600000321865082],[1742406180000,20.438,20.438,20.438,20.438,0.012000000104308128],[1742406240000,20.437,20.437,20.427,20.427,0.024000000208616257],[1742406300000,20.417,20.417,20.417,20.417,0.012000000104308128],[1742406360000,20.408,20.408,20.408,20.408,0.012000000104308128],[1742406420000,20.397,20.408,20.397,20.408,0.024000000208616257],[1742406480000,20.397,20.397,20.397,20.397,0.012000000104308128],[1742406540000,20.397,20.397,20.388,20.388,0.035999998450279236],[1742406600000,20.397,20.397,20.397,20.397,0.012000000104308128],[1742406720000,20.407,20.407,20.407,20.407,0.012000000104308128],[1742406780000,20.397,20.407,20.397,20.398,0.035999998450279236],[1742406840000,20.397,20.408,20.397,20.408,0.05999999865889549],[1742406900000,20.397,20.407,20.397,20.407,0.07199999690055847],[1742407020000,20.407,20.417,20.407,20.407,0.035999998450279236],[1742407080000,20.417,20.417,20.407,20.407,0.024000000208616257],[1742407140000,20.397,20.407,20.367,20.367,0.05999999865889549],[1742407200000,20.368,20.427,20.248,20.418,0.5040000081062317],[1742407260000,20.447,20.448,20.407,20.417,0.2280000001192093],[1742407320000,20.418,20.437,20.407,20.427,0.14399999380111694],[1742407380000,20.417,20.447,20.417,20.437,0.14399999380111694],[1742407440000,20.448,20.448,20.437,20.448,0.05999999865889549],[1742407500000,20.437,20.438,20.407,20.417,0.23999999463558197],[1742407560000,20.417,20.427,20.417,20.417,0.07199999690055847],[1742407620000,20.427,20.437,20.427,20.437,0.07199999690055847],[1742407680000,20.437,20.437,20.427,20.437,0.05999999865889549],[1742407740000,20.438,20.447,20.427,20.447,0.09600000083446503],[1742407800000,20.457,20.468,20.447,20.468,0.1679999977350235],[1742407860000,20.477,20.477,20.467,20.467,0.05999999865889549],[1742407920000,20.467,20.467,20.447,20.457,0.09600000083446503],[1742407980000,20.468,20.468,20.437,20.437,0.08399999886751175],[1742408040000,20.447,20.457,20.437,20.447,0.15600000321865082],[1742408100000,20.457,20.457,20.437,20.447,0.14399999380111694],[1742408160000,20.458,20.458,20.447,20.457,0.07199999690055847],[1742408220000,20.457,20.457,20.427,20.447,0.18000000715255737],[1742408280000,20.457,20.457,20.457,20.457,0.012000000104308128],[1742408340000,20.447,20.468,20.437,20.457,0.13199999928474426],[1742408400000,20.457,20.468,20.447,20.447,0.04800000041723251],[1742408460000,20.457,20.457,20.447,20.447,0.024000000208616257],[1742408520000,20.458,20.458,20.447,20.457,0.035999998450279236],[1742408580000,20.467,20.468,20.467,20.467,0.035999998450279236],[1742408640000,20.467,20.477,20.467,20.467,0.05999999865889549],[1742408700000,20.478,20.478,20.478,20.478,0.012000000104308128],[1742408760000,20.468,20.468,20.468,20.468,0.012000000104308128],[1742408820000,20.468,20.487,20.467,20.487,0.05999999865889549],[1742408880000,20.477,20.477,20.467,20.467,0.035999998450279236],[1742409000000,20.477,20.477,20.467,20.467,0.1080000028014183],[1742409060000,20.478,20.488,20.478,20.488,0.04800000041723251],[1742409120000,20.497,20.507,20.497,20.507,0.024000000208616257],[1742409180000,20.507,20.517,20.478,20.478,0.15600000321865082],[1742409240000,20.467,20.488,20.457,20.487,0.3959999978542328],[1742409300000,20.488,20.497,20.467,20.467,0.2280000001192093],[1742409360000,20.477,20.487,20.477,20.477,0.07199999690055847],[1742409420000,20.478,20.487,20.477,20.487,0.07199999690055847],[1742409480000,20.477,20.477,20.457,20.467,0.035999998450279236],[1742409540000,20.478,20.478,20.467,20.467,0.07199999690055847],[1742409600000,20.467,20.478,20.467,20.467,0.19200000166893005],[1742409660000,20.477,20.488,20.467,20.487,0.25200000405311584],[1742409720000,20.487,20.517,20.487,20.507,0.25200000405311584],[1742409780000,20.517,20.528,20.517,20.527,0.1080000028014183],[1742409840000,20.537,20.557,20.527,20.547,0.23999999463558197],[1742409900000,20.537,20.538,20.537,20.538,0.05999999865889549],[1742409960000,20.528,20.528,20.527,20.527,0.024000000208616257],[1742410020000,20.527,20.528,20.527,20.527,0.08399999886751175],[1742410080000,20.527,20.528,20.517,20.517,0.05999999865889549],[1742410140000,20.517,20.527,20.517,20.517,0.14399999380111694],[1742410200000,20.508,20.508,20.508,20.508,0.012000000104308128],[1742410260000,20.497,20.507,20.497,20.507,0.024000000208616257],[1742410320000,20.518,20.537,20.518,20.527,0.08399999886751175],[1742410380000,20.527,20.557,20.527,20.547,0.09600000083446503],[1742410440000,20.537,20.538,20.527,20.527,0.1080000028014183],[1742410500000,20.537,20.537,20.527,20.527,0.04800000041723251],[1742410560000,20.537,20.547,20.527,20.538,0.2160000056028366],[1742410620000,20.537,20.548,20.527,20.527,0.11999999731779099],[1742410680000,20.527,20.527,20.527,20.527,0.012000000104308128],[1742410800000,20.517,20.537,20.517,20.537,0.05999999865889549],[1742410860000,20.527,20.527,20.517,20.517,0.035999998450279236],[1742410920000,20.527,20.547,20.527,20.537,0.07199999690055847],[1742410980000,20.547,20.558,20.547,20.547,0.04800000041723251],[1742411040000,20.557,20.558,20.547,20.547,0.15600000321865082],[1742411100000,20.557,20.577,20.547,20.567,0.07199999690055847],[1742411160000,20.557,20.558,20.547,20.547,0.05999999865889549],[1742411220000,20.557,20.567,20.557,20.567,0.024000000208616257],[1742411340000,20.577,20.578,20.567,20.577,0.05999999865889549],[1742411400000,20.587,20.608,20.577,20.608,0.19200000166893005],[1742411460000,20.598,20.607,20.587,20.587,0.05999999865889549],[1742411520000,20.577,20.587,20.577,20.587,0.024000000208616257],[1742411640000,20.597,20.597,20.577,20.577,0.1080000028014183],[1742411700000,20.587,20.587,20.577,20.578,0.035999998450279236],[1742411760000,20.587,20.587,20.577,20.577,0.035999998450279236],[1742411820000,20.587,20.587,20.587,20.587,0.012000000104308128],[1742411880000,20.577,20.597,20.577,20.587,0.09600000083446503],[1742411940000,20.577,20.577,20.577,20.577,0.012000000104308128],[1742412000000,20.567,20.567,20.557,20.557,0.024000000208616257],[1742412060000,20.547,20.557,20.538,20.557,0.04800000041723251],[1742412120000,20.548,20.548,20.538,20.538,0.024000000208616257],[1742412180000,20.537,20.537,20.507,20.517,0.05999999865889549],[1742412240000,20.507,20.518,20.497,20.497,0.1080000028014183],[1742412300000,20.507,20.507,20.487,20.487,0.024000000208616257],[1742412360000,20.477,20.487,20.477,20.477,0.035999998450279236],[1742412420000,20.467,20.477,20.467,20.467,0.035999998450279236],[1742412480000,20.477,20.487,20.467,20.467,0.14399999380111694],[1742412540000,20.477,20.487,20.477,20.487,0.04800000041723251],[1742412600000,20.487,20.497,20.487,20.497,0.024000000208616257],[1742412660000,20.488,20.497,20.477,20.488,0.05999999865889549],[1742412720000,20.477,20.477,20.457,20.467,0.07199999690055847],[1742412780000,20.467,20.487,20.467,20.487,0.08399999886751175],[1742412840000,20.487,20.497,20.477,20.487,0.05999999865889549],[1742412900000,20.497,20.508,20.477,20.477,0.1679999977350235],[1742412960000,20.487,20.487,20.467,20.487,0.07199999690055847],[1742413020000,20.497,20.508,20.497,20.507,0.04800000041723251],[1742413080000,20.517,20.527,20.517,20.517,0.035999998450279236],[1742413140000,20.507,20.507,20.467,20.467,0.20399999618530273],[1742413200000,20.457,20.467,20.448,20.467,0.13199999928474426],[1742413260000,20.477,20.488,20.467,20.477,0.11999999731779099],[1742413320000,20.467,20.477,20.467,20.467,0.1080000028014183],[1742413380000,20.467,20.488,20.457,20.467,0.2160000056028366],[1742413440000,20.477,20.507,20.477,20.487,0.20399999618530273],[1742413500000,20.497,20.517,20.487,20.517,0.1679999977350235],[1742413560000,20.508,20.517,20.507,20.517,0.07199999690055847],[1742413620000,20.507,20.508,20.497,20.507,0.1080000028014183],[1742413680000,20.517,20.517,20.497,20.507,0.13199999928474426],[1742413740000,20.497,20.507,20.487,20.507,0.04800000041723251],[1742413800000,20.487,20.487,20.437,20.458,0.335999995470047],[1742413860000,20.447,20.447,20.397,20.427,0.23999999463558197],[1742413920000,20.437,20.447,20.427,20.447,0.11999999731779099],[1742413980000,20.437,20.448,20.427,20.447,0.20399999618530273],[1742414040000,20.437,20.438,20.407,20.408,0.30000001192092896],[1742414100000,20.417,20.428,20.387,20.387,0.2280000001192093],[1742414160000,20.397,20.408,20.377,20.407,0.25200000405311584],[1742414220000,20.407,20.417,20.397,20.407,0.05999999865889549],[1742414280000,20.417,20.417,20.407,20.408,0.09600000083446503],[1742414340000,20.417,20.428,20.407,20.417,0.08399999886751175]]