[[1742391000000,4489.947,4489.947,4489.947,4489.947,0.11999999731779099],[1742391780000,4498.616,4498.616,4498.616,4498.616,0.11999999731779099],[1742391840000,4501.387,4501.387,4498.616,4498.616,0.120899997651577],[1742392080000,4517.976,4517.976,4517.976,4517.976,0.11999999731779099],[1742392140000,4514.996,4514.997,4514.996,4514.997,0.47999998927116394],[1742392200000,4520.896,4521.976,4520.896,4521.976,0.24089999496936798],[1742392260000,4517.096,4517.096,4517.096,4517.096,0.11999999731779099],[1742392740000,4532.546,4532.546,4532.546,4532.546,0.11999999731779099],[1742393040000,4539.997,4539.997,4539.997,4539.997,0.11999999731779099],[1742393640000,4556.326,4557.936,4556.326,4556.327,0.36000001430511475],[1742393760000,4556.326,4556.326,4556.326,4556.326,0.09000000357627869],[1742394000000,4559.426,4564.537,4559.426,4564.537,0.36090001463890076],[1742394180000,4567.997,4567.997,4567.997,4567.997,0.11999999731779099],[1742394360000,4563.977,4563.977,4563.977,4563.977,0.11999999731779099],[1742394540000,4556.256,4556.256,4556.256,4556.256,0.20999999344348907],[1742394600000,4547.317,4547.317,4547.317,4547.317,0.11999999731779099],[1742395200000,4554.657,4554.657,4554.657,4554.657,0.11999999731779099],[1742395440000,4543.766,4543.767,4543.766,4543.767,0.23999999463558197],[1742395560000,4543.767,4543.767,4543.767,4543.767,0.11999999731779099],[1742395980000,4546.476,4546.476,4546.476,4546.476,0.11999999731779099],[1742396040000,4540.156,4540.156,4540.156,4540.156,0.11999999731779099],[1742396100000,4540.996,4542.097,4540.996,4542.097,0.23999999463558197],[1742396220000,4546.406,4546.406,4546.406,4546.406,0.11999999731779099],[1742396400000,4547.926,4551.386,4547.926,4551.386,0.120899997651577],[1742396640000,4565.746,4565.746,4565.746,4565.746,0.11999999731779099],[1742396880000,4570.327,4570.327,4570.327,4570.327,0.0008999999845400453],[1742396940000,4576.506,4576.506,4576.506,4576.506,0.11999999731779099],[1742397000000,4574.067,4574.067,4574.067,4574.067,0.11999999731779099],[1742397120000,4569.377,4569.377,4569.377,4569.377,0.11999999731779099],[1742397240000,4571.957,4571.957,4571.957,4571.957,0.11999999731779099],[1742397660000,4574.556,4574.556,4574.556,4574.556,0.11999999731779099],[1742397720000,4580.797,4580.797,4580.797,4580.797,0.11999999731779099],[1742397780000,4580.796,4580.796,4580.796,4580.796,0.11999999731779099],[1742398440000,4573.777,4573.777,4573.777,4573.777,0.11999999731779099],[1742398500000,4573.776,4573.777,4573.776,4573.777,0.23999999463558197],[1742398620000,4573.777,4573.777,4573.777,4573.777,0.11999999731779099],[1742398980000,4574.166,4574.166,4574.166,4574.166,0.11999999731779099],[1742399040000,4571.167,4571.167,4571.167,4571.167,0.11999999731779099],[1742399100000,4570.996,4579.457,4570.996,4579.457,0.120899997651577],[1742399520000,4585.787,4585.787,4585.786,4585.786,0.23999999463558197],[1742399880000,4578.846,4578.846,4578.846,4578.846,0.11999999731779099],[1742400000000,4571.106,4571.106,4571.106,4571.106,0.11999999731779099],[1742400360000,4580.707,4580.707,4580.707,4580.707,0.11999999731779099],[1742400720000,4577.007,4577.007,4577.006,4577.006,0.120899997651577],[1742400840000,4571.107,4571.107,4570.996,4570.996,0.33000001311302185],[1742400900000,4570.997,4579.137,4570.996,4579.137,0.7200000286102295],[1742400960000,4575.116,4575.117,4570.997,4570.997,0.36000001430511475],[1742401020000,4570.996,4570.996,4570.996,4570.996,0.11999999731779099],[1742401080000,4570.996,4571.296,4570.996,4571.296,0.23999999463558197],[1742401200000,4575.947,4575.947,4575.947,4575.947,0.0008999999845400453],[1742401800000,4575.116,4575.116,4575.116,4575.116,0.11999999731779099],[1742401920000,4574.587,4574.587,4573.337,4573.337,0.36000001430511475],[1742401980000,4570.996,4570.996,4570.996,4570.996,0.11999999731779099],[1742402040000,4573.337,4578.567,4573.337,4578.567,0.6000000238418579],[1742402100000,4578.346,4578.346,4578.346,4578.346,0.23999999463558197],[1742402280000,4578.567,4578.567,4578.567,4578.567,0.11999999731779099],[1742402460000,4578.496,4578.496,4578.496,4578.496,0.11999999731779099],[1742402580000,4578.817,4578.817,4578.817,4578.817,0.0008999999845400453],[1742402640000,4580.986,4582.386,4580.986,4582.386,0.120899997651577],[1742402760000,4582.387,4582.387,4582.387,4582.387,0.23999999463558197],[1742402880000,4583.006,4583.237,4583.006,4583.237,0.23999999463558197],[1742402940000,4583.007,4583.007,4583.007,4583.007,0.11999999731779099],[1742403000000,4579.607,4579.607,4579.606,4579.606,0.23999999463558197],[1742403180000,4579.686,4583.237,4579.606,4583.237,0.7200000286102295],[1742403240000,4579.607,4580.886,4579.607,4580.886,0.23999999463558197],[1742403300000,4579.607,4583.236,4579.607,4583.236,0.36090001463890076],[1742403360000,4580.887,4580.887,4580.887,4580.887,0.23999999463558197],[1742403420000,4576.456,4576.457,4576.456,4576.457,0.47999998927116394],[1742403480000,4576.457,4576.457,4576.456,4576.457,0.6000000238418579],[1742403840000,4574.847,4574.847,4574.846,4574.846,0.8399999737739563],[1742403900000,4579.126,4579.127,4574.847,4574.847,0.24089999496936798],[1742403960000,4574.847,4574.847,4574.846,4574.847,0.47999998927116394],[1742404200000,4574.846,4574.846,4574.846,4574.846,0.11999999731779099],[1742404320000,4574.847,4574.847,4570.996,4570.997,0.36000001430511475],[1742404440000,4570.997,4571.856,4570.996,4571.856,0.36000001430511475],[1742404500000,4571.857,4571.857,4571.856,4571.856,0.23999999463558197],[1742404560000,4571.857,4571.857,4571.857,4571.857,0.11999999731779099],[1742404620000,4577.506,4577.506,4577.506,4577.506,0.11999999731779099],[1742404800000,4580.786,4581.777,4580.786,4580.787,0.8399999737739563],[1742404860000,4580.786,4581.776,4580.786,4581.776,0.47999998927116394],[1742405100000,4571.666,4571.666,4564.496,4564.496,0.6899999976158142],[1742405160000,4564.496,4564.496,4564.496,4564.496,0.11999999731779099],[1742405400000,4564.497,4564.497,4564.337,4564.337,0.47999998927116394],[1742405520000,4564.336,4564.336,4564.336,4564.336,0.11999999731779099],[1742405640000,4564.337,4564.337,4564.337,4564.337,0.11999999731779099],[1742405700000,4564.337,4564.337,4564.337,4564.337,0.11999999731779099],[1742406000000,4576.596,4576.596,4576.596,4576.596,0.0008999999845400453],[1742406060000,4577.946,4577.946,4577.946,4577.946,0.0008999999845400453],[1742406360000,4572.837,4572.837,4572.837,4572.837,0.11999999731779099],[1742406600000,4574.256,4574.256,4574.256,4574.256,0.11999999731779099],[1742406780000,4575.506,4575.506,4573.207,4573.207,0.0017999999690800905],[1742406900000,4582.036,4582.036,4582.036,4582.036,0.11999999731779099],[1742407020000,4581.296,4581.296,4581.296,4581.296,0.11999999731779099],[1742407080000,4581.327,4581.456,4581.327,4581.456,0.23999999463558197],[1742407140000,4581.457,4581.457,4579.257,4579.257,0.47999998927116394],[1742407200000,4579.256,4583.907,4579.256,4583.907,0.6626999974250793],[1742407320000,4581.776,4581.776,4581.776,4581.776,0.11999999731779099],[1742407380000,4581.776,4581.776,4581.776,4581.776,0.11999999731779099],[1742407440000,4581.776,4581.776,4581.776,4581.776,0.11999999731779099],[1742407620000,4586.556,4586.557,4586.556,4586.557,0.120899997651577],[1742407680000,4586.557,4589.736,4586.556,4586.556,0.6000000238418579],[1742407740000,4590.536,4590.596,4583.586,4583.586,0.7208999991416931],[1742407800000,4583.937,4587.436,4583.937,4587.436,0.120899997651577],[1742407860000,4588.587,4598.237,4588.587,4595.496,0.7208999991416931],[1742407920000,4598.067,4598.067,4598.067,4598.067,0.11999999731779099],[1742407980000,4602.797,4604.057,4595.497,4595.497,0.6000000238418579],[1742408820000,4599.727,4599.727,4599.727,4599.727,0.11999999731779099],[1742408880000,4599.727,4599.727,4597.457,4597.457,0.36000001430511475],[1742409000000,4595.497,4595.497,4595.497,4595.497,0.11999999731779099],[1742409420000,4603.566,4603.566,4601.116,4601.116,0.23999999463558197],[1742409480000,4601.116,4601.307,4601.116,4601.116,0.6008999943733215],[1742409540000,4595.027,4595.027,4595.027,4595.027,0.11999999731779099],[1742409600000,4594.586,4594.586,4594.586,4594.586,0.36000001430511475],[1742409660000,4594.587,4595.496,4594.587,4595.496,0.36000001430511475],[1742409720000,4601.347,4604.917,4601.347,4604.917,0.33000001311302185],[1742409840000,4606.566,4606.566,4602.767,4602.767,0.120899997651577],[1742409900000,4608.016,4608.016,4605.766,4605.776,0.24089999496936798],[1742409960000,4605.777,4605.777,4602.766,4602.766,0.33000001311302185],[1742410020000,4603.986,4603.987,4603.986,4603.987,0.120899997651577],[1742410080000,4603.987,4603.987,4603.987,4603.987,0.11999999731779099],[1742410140000,4606.247,4606.247,4603.987,4603.987,0.120899997651577],[1742410200000,4606.737,4606.787,4603.987,4606.787,0.48089998960494995],[1742410260000,4606.787,4606.787,4606.787,4606.787,0.11999999731779099],[1742410320000,4606.786,4608.006,4606.786,4607.217,0.3617999851703644],[1742410380000,4611.216,4612.967,4607.216,4612.967,0.24089999496936798],[1742410440000,4612.966,4612.966,4607.217,4607.217,0.44999998807907104],[1742410500000,4606.786,4607.467,4606.786,4607.467,0.23999999463558197],[1742410680000,4619.487,4620.146,4616.727,4616.727,0.47999998927116394],[1742410740000,4616.726,4616.726,4616.726,4616.726,0.11999999731779099],[1742410800000,4622.246,4622.246,4622.246,4622.246,0.11999999731779099],[1742410860000,4621.847,4621.847,4621.847,4621.847,0.11999999731779099],[1742410920000,4621.846,4621.847,4621.846,4621.846,0.36000001430511475],[1742410980000,4621.176,4621.176,4621.176,4621.176,0.11999999731779099],[1742411040000,4622.346,4623.966,4622.346,4623.966,0.48089998960494995],[1742411100000,4625.246,4628.237,4625.246,4626.076,0.3635999858379364],[1742411160000,4626.077,4626.077,4626.077,4626.077,0.11999999731779099],[1742411220000,4626.077,4626.427,4626.077,4626.427,0.120899997651577],[1742411280000,4628.057,4633.737,4628.057,4633.737,0.36090001463890076],[1742411400000,4637.197,4637.197,4637.197,4637.197,0.120899997651577],[1742411460000,4633.226,4633.226,4633.226,4633.226,0.09000000357627869],[1742411520000,4627.607,4627.607,4627.607,4627.607,0.11999999731779099],[1742411640000,4629.067,4629.067,4627.606,4627.607,0.5699999928474426],[1742411700000,4629.297,4629.297,4629.296,4629.297,0.24089999496936798],[1742411760000,4629.296,4634.847,4627.607,4627.607,0.48089998960494995],[1742411820000,4627.456,4628.527,4627.456,4628.527,0.23999999463558197],[1742411880000,4628.526,4629.997,4623.717,4623.717,1.2309000492095947],[1742411940000,4623.716,4623.716,4623.716,4623.716,0.23999999463558197],[1742412000000,4623.717,4623.886,4622.247,4622.247,0.6000000238418579],[1742412060000,4621.177,4621.177,4621.177,4621.177,0.11999999731779099],[1742412120000,4621.176,4623.177,4621.176,4621.176,0.6000000238418579],[1742412180000,4620.137,4620.137,4612.497,4616.976,0.8999999761581421],[1742412240000,4616.976,4616.977,4615.096,4615.097,0.7200000286102295],[1742412300000,4615.747,4615.747,4612.496,4612.496,0.48089998960494995],[1742412360000,4609.967,4609.967,4609.966,4609.966,0.23999999463558197],[1742412420000,4609.966,4609.966,4605.356,4605.357,0.47999998927116394],[1742412480000,4608.626,4610.396,4605.356,4605.356,1.080899953842163],[1742412540000,4599.217,4599.217,4599.216,4599.216,0.23999999463558197],[1742412600000,4598.246,4602.306,4598.246,4602.267,0.6026999950408936],[1742412660000,4602.417,4610.667,4602.417,4610.447,0.12269999831914902],[1742412720000,4613.417,4614.186,4612.317,4614.186,0.24089999496936798],[1742412780000,4616.056,4616.056,4616.056,4616.056,0.11999999731779099],[1742412840000,4615.857,4615.857,4610.196,4610.196,0.23999999463558197],[1742412900000,4610.197,4610.197,4606.037,4606.827,0.6000000238418579],[1742412960000,4611.476,4611.476,4611.476,4611.476,0.0008999999845400453],[1742413020000,4616.277,4617.837,4616.276,4617.837,0.36090001463890076],[1742413080000,4618.026,4619.687,4618.026,4619.687,0.120899997651577],[1742413320000,4625.817,4625.817,4622.287,4622.287,0.47999998927116394],[1742413380000,4622.287,4622.287,4622.287,4622.287,0.11999999731779099],[1742413440000,4622.996,4628.037,4622.996,4628.037,0.36000001430511475],[1742413500000,4628.037,4628.037,4626.377,4626.566,0.6899999976158142],[1742413560000,4626.566,4626.566,4626.377,4626.446,0.42089998722076416],[1742413620000,4626.446,4626.447,4626.446,4626.447,0.36000001430511475],[1742413680000,4626.447,4626.447,4624.996,4625.496,1.0827000141143799],[1742413740000,4625.557,4625.717,4622.286,4622.286,0.9027000069618225],[1742413800000,4622.287,4622.287,4611.446,4611.446,0.7799999713897705],[1742413860000,4608.627,4612.896,4608.626,4612.896,0.6000000238418579],[1742413920000,4608.627,4608.627,4608.626,4608.626,0.47999998927116394],[1742413980000,4605.916,4610.526,4605.916,4610.526,0.48089998960494995],[1742414040000,4603.837,4604.246,4603.837,4604.246,0.120899997651577],[1742414100000,4591.237,4598.967,4591.236,4591.236,1.201799988746643],[1742414160000,4591.236,4591.237,4591.236,4591.237,0.36000001430511475],[1742414220000,4592.127,4592.127,4591.236,4591.236,0.36000001430511475],[1742414280000,4591.237,4591.237,4588.387,4588.387,1.3200000524520874],[1742414340000,4589.466,4591.567,4588.386,4591.567,0.7226999998092651]]