[[1742391000000,13.847,13.877,13.836,13.866,7.291200160980225],[1742391060000,13.877,13.907,13.876,13.906,1.6799999475479126],[1742391120000,13.906,13.917,13.866,13.906,1.7699999809265137],[1742391180000,13.907,13.907,13.886,13.886,0.44999998807907104],[1742391240000,13.897,13.897,13.866,13.876,1.9199999570846558],[1742391300000,13.877,13.877,13.847,13.877,2.3399999141693115],[1742391360000,13.867,13.877,13.857,13.867,0.9599999785423279],[1742391420000,13.877,13.887,13.866,13.887,0.6899999976158142],[1742391480000,13.876,13.887,13.876,13.887,0.9599999785423279],[1742391540000,13.877,13.877,13.877,13.877,0.11999999731779099],[1742391600000,13.867,13.876,13.866,13.876,0.9599999785423279],[1742391660000,13.876,13.897,13.876,13.886,1.2000000476837158],[1742391720000,13.896,13.896,13.876,13.877,1.7999999523162842],[1742391780000,13.877,13.897,13.877,13.897,1.0499999523162842],[1742391840000,13.886,13.896,13.886,13.886,0.7200000286102295],[1742391900000,13.877,13.877,13.856,13.856,0.6000000238418579],[1742391960000,13.856,13.857,13.837,13.837,0.8399999737739563],[1742392020000,13.837,13.846,13.837,13.846,0.23999999463558197],[1742392140000,13.846,13.847,13.846,13.847,0.9599999785423279],[1742392260000,13.856,13.856,13.856,13.856,0.11999999731779099],[1742392320000,13.856,13.866,13.856,13.866,0.23999999463558197],[1742392380000,13.867,13.876,13.867,13.876,0.23999999463558197],[1742392440000,13.876,13.887,13.876,13.877,0.7200000286102295],[1742392560000,13.866,13.866,13.856,13.866,0.36000001430511475],[1742392620000,13.877,13.877,13.867,13.867,0.36000001430511475],[1742392680000,13.876,13.887,13.876,13.887,0.23999999463558197],[1742392740000,13.877,13.877,13.866,13.866,1.0800000429153442],[1742392800000,13.866,13.866,13.866,13.866,0.11999999731779099],[1742392860000,13.857,13.857,13.856,13.856,0.23999999463558197],[1742392920000,13.856,13.866,13.856,13.866,0.23999999463558197],[1742393040000,13.876,13.876,13.856,13.856,0.8399999737739563],[1742393220000,13.856,13.856,13.836,13.836,0.33000001311302185],[1742393340000,13.847,13.877,13.846,13.877,0.9599999785423279],[1742393400000,13.887,13.887,13.887,13.887,0.11999999731779099],[1742393460000,13.887,13.896,13.887,13.896,0.23999999463558197],[1742393520000,13.907,13.907,13.897,13.897,0.23999999463558197],[1742393580000,13.896,13.907,13.896,13.896,0.8999999761581421],[1742393640000,13.906,13.906,13.906,13.906,0.11999999731779099],[1742393760000,13.896,13.897,13.886,13.886,0.36000001430511475],[1742393820000,13.886,13.896,13.886,13.896,0.23999999463558197],[1742393940000,13.886,13.887,13.886,13.886,0.36000001430511475],[1742394000000,13.887,13.887,13.886,13.886,0.47999998927116394],[1742394060000,13.886,13.887,13.886,13.886,0.47999998927116394],[1742394120000,13.887,13.897,13.887,13.897,0.23999999463558197],[1742394180000,13.907,13.917,13.907,13.917,0.23999999463558197],[1742394240000,13.916,13.917,13.916,13.916,1.0800000429153442],[1742394300000,13.916,13.927,13.916,13.927,0.36000001430511475],[1742394360000,13.916,13.916,13.916,13.916,0.11999999731779099],[1742394420000,13.906,13.906,13.906,13.906,0.11999999731779099],[1742394480000,13.907,13.907,13.896,13.897,1.0800000429153442],[1742394540000,13.906,13.907,13.896,13.896,3.7200000286102295],[1742394600000,13.896,13.927,13.876,13.927,1.3799999952316284],[1742394660000,13.916,13.927,13.916,13.916,1.3200000524520874],[1742394720000,13.917,13.927,13.917,13.917,0.6000000238418579],[1742394780000,13.907,13.907,13.907,13.907,0.23999999463558197],[1742394840000,13.907,13.907,13.906,13.906,0.23999999463558197],[1742394900000,13.926,13.926,13.926,13.926,0.11999999731779099],[1742395020000,13.937,13.937,13.937,13.937,0.11999999731779099],[1742395140000,13.927,13.927,13.927,13.927,0.11999999731779099],[1742395200000,13.927,13.936,13.927,13.936,0.23999999463558197],[1742395260000,13.946,13.946,13.946,13.946,0.11999999731779099],[1742395320000,13.947,13.947,13.936,13.937,0.44999998807907104],[1742395440000,13.936,13.936,13.936,13.936,0.11999999731779099],[1742395680000,13.947,13.947,13.947,13.947,0.11999999731779099],[1742395860000,13.957,13.957,13.947,13.957,0.36000001430511475],[1742395920000,13.947,13.956,13.947,13.956,0.9599999785423279],[1742395980000,13.966,13.966,13.966,13.966,0.11999999731779099],[1742396040000,13.977,13.977,13.977,13.977,0.11999999731779099],[1742396100000,13.977,13.977,13.967,13.977,0.33000001311302185],[1742396280000,13.977,13.977,13.966,13.976,0.44999998807907104],[1742396460000,13.976,13.987,13.976,13.977,0.44999998807907104],[1742396700000,13.966,13.966,13.966,13.966,0.11999999731779099],[1742396820000,13.956,13.956,13.956,13.956,0.11999999731779099],[1742396880000,13.956,13.966,13.956,13.966,0.23999999463558197],[1742397000000,13.967,13.967,13.946,13.946,0.6600000262260437],[1742397120000,13.957,13.957,13.957,13.957,0.11999999731779099],[1742397600000,13.977,13.986,13.976,13.976,0.36000001430511475],[1742397660000,13.986,13.986,13.986,13.986,0.11999999731779099],[1742397720000,13.996,13.996,13.996,13.996,0.11999999731779099],[1742397780000,13.987,13.987,13.987,13.987,0.11999999731779099],[1742397900000,13.996,13.996,13.996,13.996,0.11999999731779099],[1742398020000,13.996,13.996,13.996,13.996,0.23999999463558197],[1742398080000,13.997,13.997,13.996,13.997,0.47999998927116394],[1742398200000,13.996,13.996,13.996,13.996,0.20999999344348907],[1742398260000,13.997,14.017,13.997,14.017,0.36000001430511475],[1742398320000,14.007,14.007,14.007,14.007,0.11999999731779099],[1742398380000,14.017,14.017,14.017,14.017,0.11999999731779099],[1742398500000,14.026,14.036,14.026,14.036,0.47999998927116394],[1742398560000,14.036,14.047,14.036,14.047,0.47999998927116394],[1742398680000,14.046,14.056,14.046,14.056,0.36000001430511475],[1742398740000,14.046,14.046,14.036,14.036,0.23999999463558197],[1742398920000,14.047,14.047,14.047,14.047,0.11999999731779099],[1742399040000,14.037,14.037,14.037,14.037,0.11999999731779099],[1742399160000,14.037,14.037,14.027,14.027,0.33000001311302185],[1742399220000,14.046,14.056,14.046,14.056,0.23999999463558197],[1742399280000,14.066,14.066,14.066,14.066,0.11999999731779099],[1742399340000,14.066,14.066,14.066,14.066,0.23999999463558197],[1742399460000,14.067,14.077,14.067,14.067,0.44999998807907104],[1742399520000,14.067,14.076,14.066,14.066,0.44999998807907104],[1742399580000,14.056,14.056,14.056,14.056,0.11999999731779099],[1742399640000,14.046,14.046,14.046,14.046,0.11999999731779099],[1742399820000,14.057,14.057,14.057,14.057,0.11999999731779099],[1742399940000,14.057,14.066,14.057,14.066,0.23999999463558197],[1742400000000,14.066,14.066,14.056,14.056,0.20999999344348907],[1742400120000,14.067,14.067,14.056,14.056,0.23999999463558197],[1742400360000,14.046,14.046,14.046,14.046,0.11999999731779099],[1742400420000,14.036,14.036,14.036,14.036,0.23999999463558197],[1742400480000,14.027,14.027,14.027,14.027,0.11999999731779099],[1742400540000,14.036,14.057,14.036,14.057,0.47999998927116394],[1742400720000,14.047,14.047,14.047,14.047,0.11999999731779099],[1742400840000,14.056,14.057,14.047,14.047,0.33000001311302185],[1742400960000,14.057,14.057,14.046,14.046,0.23999999463558197],[1742401140000,14.057,14.057,14.047,14.056,0.36000001430511475],[1742401200000,14.046,14.046,14.046,14.046,0.11999999731779099],[1742401260000,14.056,14.057,14.047,14.057,0.36000001430511475],[1742401320000,14.057,14.057,14.056,14.057,0.6000000238418579],[1742401380000,14.066,14.066,14.066,14.066,0.11999999731779099],[1742401440000,14.067,14.067,14.057,14.057,0.20999999344348907],[1742401560000,14.046,14.046,14.046,14.046,0.11999999731779099],[1742401620000,14.046,14.046,14.036,14.036,0.20999999344348907],[1742401680000,14.047,14.047,14.037,14.037,0.23999999463558197],[1742401860000,14.026,14.026,14.026,14.026,0.11999999731779099],[1742401920000,14.016,14.026,14.016,14.017,0.47999998927116394],[1742401980000,14.026,14.026,14.026,14.026,0.11999999731779099],[1742402100000,14.027,14.037,14.026,14.036,1.559999942779541],[1742402160000,14.027,14.037,14.026,14.027,0.6000000238418579],[1742402280000,14.036,14.036,14.027,14.027,0.23999999463558197],[1742402340000,14.037,14.037,14.037,14.037,0.11999999731779099],[1742402400000,14.027,14.027,14.026,14.026,0.23999999463558197],[1742402520000,14.037,14.037,14.037,14.037,0.11999999731779099],[1742402580000,14.026,14.027,14.026,14.026,0.36000001430511475],[1742402700000,14.036,14.036,14.036,14.036,0.11999999731779099],[1742403000000,14.026,14.026,14.026,14.026,0.11999999731779099],[1742403120000,14.016,14.026,14.006,14.006,0.6000000238418579],[1742403180000,14.006,14.026,14.006,14.026,0.9599999785423279],[1742403300000,14.016,14.016,14.016,14.016,0.11999999731779099],[1742403360000,14.007,14.017,14.006,14.007,1.559999942779541],[1742403420000,14.007,14.007,14.007,14.007,0.11999999731779099],[1742403600000,14.006,14.017,14.006,14.017,0.6000000238418579],[1742403660000,14.007,14.007,14.007,14.007,0.11999999731779099],[1742404080000,14.007,14.007,13.996,13.996,0.20999999344348907],[1742404200000,14.007,14.007,14.007,14.007,0.11999999731779099],[1742404260000,14.017,14.017,14.017,14.017,0.11999999731779099],[1742404320000,14.017,14.017,14.006,14.006,0.20999999344348907],[1742404380000,14.017,14.017,14.017,14.017,0.11999999731779099],[1742404440000,14.007,14.007,14.007,14.007,0.11999999731779099],[1742404500000,14.017,14.017,14.017,14.017,0.11999999731779099],[1742404680000,14.017,14.027,14.016,14.017,0.47999998927116394],[1742404740000,14.027,14.027,14.027,14.027,0.11999999731779099],[1742404800000,14.016,14.016,14.016,14.016,0.11999999731779099],[1742405160000,14.016,14.027,14.016,14.027,0.47999998927116394],[1742405340000,14.016,14.016,14.016,14.016,0.11999999731779099],[1742405400000,14.017,14.026,14.017,14.017,0.36000001430511475],[1742405580000,14.017,14.017,13.997,13.997,0.33000001311302185],[1742405640000,14.007,14.007,14.007,14.007,0.11999999731779099],[1742405700000,13.997,13.997,13.996,13.997,0.36000001430511475],[1742405880000,13.997,13.997,13.997,13.997,0.23999999463558197],[1742405940000,13.986,13.986,13.986,13.986,0.11999999731779099],[1742406060000,13.997,13.997,13.997,13.997,0.11999999731779099],[1742406180000,13.987,13.987,13.987,13.987,0.11999999731779099],[1742406240000,13.976,13.987,13.976,13.987,0.36000001430511475],[1742406540000,13.986,13.986,13.976,13.976,0.20999999344348907],[1742407020000,13.966,13.977,13.966,13.967,0.44999998807907104],[1742407140000,13.967,13.967,13.967,13.967,0.23999999463558197],[1742407200000,13.967,13.997,13.946,13.987,1.9800000190734863],[1742407260000,13.986,13.986,13.966,13.967,0.44999998807907104],[1742407320000,13.977,13.986,13.977,13.986,0.23999999463558197],[1742407380000,13.986,13.997,13.986,13.987,1.350000023841858],[1742407440000,13.987,13.997,13.986,13.996,0.5699999928474426],[1742407500000,13.996,13.997,13.986,13.986,0.5400000214576721],[1742407560000,13.976,13.986,13.976,13.976,0.47999998927116394],[1742407620000,13.986,14.006,13.986,14.006,0.47999998927116394],[1742407740000,14.007,14.017,14.006,14.006,0.47999998927116394],[1742407800000,14.016,14.016,14.016,14.016,0.11999999731779099],[1742407860000,14.027,14.027,14.017,14.017,0.23999999463558197],[1742407980000,14.017,14.027,14.017,14.027,0.23999999463558197],[1742408100000,14.036,14.036,14.026,14.027,0.47999998927116394],[1742408160000,14.027,14.037,14.027,14.037,0.23999999463558197],[1742408220000,14.027,14.037,14.026,14.026,0.5699999928474426],[1742408340000,14.026,14.026,14.017,14.017,0.20999999344348907],[1742408460000,14.006,14.007,14.006,14.007,0.23999999463558197],[1742408580000,14.016,14.016,14.006,14.006,0.23999999463558197],[1742408640000,14.007,14.017,14.006,14.006,0.44999998807907104],[1742408700000,14.006,14.006,13.996,13.996,0.20999999344348907],[1742408820000,13.997,13.997,13.997,13.997,0.11999999731779099],[1742408880000,13.996,13.997,13.996,13.997,0.23999999463558197],[1742409000000,13.996,14.006,13.996,14.006,0.23999999463558197],[1742409060000,13.996,14.006,13.996,14.006,0.36000001430511475],[1742409120000,14.016,14.016,14.016,14.016,0.11999999731779099],[1742409360000,14.007,14.016,14.007,14.016,0.36000001430511475],[1742409480000,14.017,14.017,14.007,14.007,0.20999999344348907],[1742409540000,14.006,14.016,14.006,14.016,0.23999999463558197],[1742409720000,14.016,14.037,14.016,14.037,0.47999998927116394],[1742409840000,14.037,14.037,14.036,14.036,0.36000001430511475],[1742410080000,14.046,14.057,14.046,14.057,0.36000001430511475],[1742410200000,14.056,14.067,14.056,14.056,0.36000001430511475],[1742410320000,14.057,14.066,14.057,14.066,0.23999999463558197],[1742410380000,14.066,14.077,14.066,14.067,0.9300000071525574],[1742410440000,14.077,14.077,14.077,14.077,0.11999999731779099],[1742410500000,14.076,14.076,14.066,14.076,0.33000001311302185],[1742410560000,14.077,14.087,14.077,14.087,0.23999999463558197],[1742410740000,14.087,14.096,14.087,14.096,0.23999999463558197],[1742410800000,14.096,14.107,14.096,14.107,0.36000001430511475],[1742410860000,14.106,14.106,14.097,14.097,0.20999999344348907],[1742410980000,14.106,14.106,14.097,14.097,0.33000001311302185],[1742411160000,14.087,14.087,14.086,14.086,0.23999999463558197],[1742411460000,14.086,14.086,14.066,14.066,0.33000001311302185],[1742411520000,14.067,14.076,14.066,14.066,0.8399999737739563],[1742411700000,14.067,14.077,14.067,14.077,0.23999999463558197],[1742411820000,14.066,14.066,14.066,14.066,0.11999999731779099],[1742412000000,14.066,14.066,14.057,14.057,0.20999999344348907],[1742412180000,14.046,14.057,14.036,14.037,1.1699999570846558],[1742412240000,14.047,14.057,14.047,14.057,0.23999999463558197],[1742412360000,14.046,14.046,14.036,14.036,0.23999999463558197],[1742412420000,14.037,14.047,14.036,14.047,0.36000001430511475],[1742412600000,14.046,14.057,14.046,14.057,0.23999999463558197],[1742412660000,14.056,14.056,14.046,14.046,0.20999999344348907],[1742412720000,14.046,14.057,14.046,14.047,0.36000001430511475],[1742412840000,14.057,14.057,14.057,14.057,0.11999999731779099],[1742412900000,14.057,14.057,14.037,14.037,0.33000001311302185],[1742412960000,14.047,14.057,14.047,14.057,0.23999999463558197],[1742413020000,14.057,14.066,14.056,14.056,0.36000001430511475],[1742413140000,14.067,14.067,14.067,14.067,0.11999999731779099],[1742413560000,14.067,14.067,14.056,14.056,0.20999999344348907],[1742413620000,14.066,14.066,14.066,14.066,0.11999999731779099],[1742413800000,14.067,14.067,14.056,14.067,0.33000001311302185],[1742413860000,14.067,14.067,14.046,14.057,0.9300000071525574],[1742413980000,14.047,14.067,14.047,14.067,0.47999998927116394],[1742414040000,14.067,14.067,14.057,14.066,0.44999998807907104],[1742414100000,14.056,14.056,14.056,14.056,0.11999999731779099],[1742414220000,14.057,14.057,14.047,14.047,0.20999999344348907],[1742414280000,14.037,14.037,14.037,14.037,0.11999999731779099],[1742414340000,14.036,14.036,14.016,14.026,0.6600000262260437]]