[[1742391000000,44.904,44.914,44.783,44.903,0.4320000112056732],[1742391060000,44.763,44.904,44.743,44.804,0.25200000405311584],[1742391120000,44.853,44.854,44.724,44.854,0.14399999380111694],[1742391180000,44.904,44.954,44.803,44.953,0.18000000715255737],[1742391240000,44.854,44.954,44.843,44.954,0.13199999928474426],[1742391300000,44.953,44.954,44.853,44.953,0.15600000321865082],[1742391360000,44.854,44.954,44.813,44.933,0.1679999977350235],[1742391420000,44.934,44.934,44.803,44.844,0.19200000166893005],[1742391480000,44.833,44.894,44.823,44.893,0.14399999380111694],[1742391540000,44.894,44.894,44.853,44.873,0.13199999928474426],[1742391600000,44.914,44.933,44.913,44.933,0.14399999380111694],[1742391660000,44.894,44.943,44.883,44.913,0.08399999886751175],[1742391720000,44.914,44.914,44.883,44.884,0.1679999977350235],[1742391780000,44.883,44.893,44.874,44.893,0.05999999865889549],[1742391840000,44.894,44.894,44.864,44.864,0.14399999380111694],[1742391900000,44.863,44.884,44.863,44.883,0.13199999928474426],[1742391960000,44.884,44.884,44.864,44.883,0.15600000321865082],[1742392020000,44.884,44.914,44.883,44.913,0.1080000028014183],[1742392080000,44.914,44.934,44.893,44.933,0.2160000056028366],[1742392140000,44.933,44.934,44.933,44.934,0.07199999690055847],[1742392200000,44.933,44.934,44.933,44.934,0.04800000041723251],[1742392320000,44.923,44.923,44.883,44.883,0.08399999886751175],[1742392380000,44.893,44.894,44.883,44.893,0.08399999886751175],[1742392440000,44.893,44.904,44.884,44.893,0.1080000028014183],[1742392500000,44.893,44.924,44.893,44.923,0.1080000028014183],[1742392560000,44.923,44.924,44.894,44.903,0.13199999928474426],[1742392620000,44.903,44.924,44.903,44.923,0.1080000028014183],[1742392680000,44.923,44.924,44.894,44.903,0.15600000321865082],[1742392740000,44.903,44.903,44.883,44.883,0.04800000041723251],[1742392800000,44.893,44.924,44.893,44.893,0.11999999731779099],[1742392860000,44.894,44.913,44.893,44.913,0.13199999928474426],[1742392920000,44.924,44.934,44.923,44.933,0.08399999886751175],[1742392980000,44.933,44.933,44.933,44.933,0.024000000208616257],[1742393040000,44.933,44.943,44.933,44.943,0.1080000028014183],[1742393100000,44.943,44.983,44.943,44.983,0.13199999928474426],[1742393160000,44.984,44.984,44.953,44.964,0.14399999380111694],[1742393220000,44.963,44.964,44.943,44.953,0.15600000321865082],[1742393280000,44.943,44.954,44.943,44.953,0.1080000028014183],[1742393340000,44.963,45.004,44.963,45.004,0.14399999380111694],[1742393400000,45.004,45.004,44.993,44.993,0.05999999865889549],[1742393460000,44.994,45.013,44.994,45.013,0.09600000083446503],[1742393520000,45.004,45.004,44.973,44.973,0.1080000028014183],[1742393580000,44.973,44.973,44.953,44.964,0.08399999886751175],[1742393640000,44.953,44.974,44.943,44.974,0.11999999731779099],[1742393700000,44.964,44.974,44.964,44.974,0.035999998450279236],[1742393760000,44.973,44.974,44.963,44.974,0.05999999865889549],[1742393820000,44.974,44.984,44.973,44.983,0.09600000083446503],[1742393880000,44.983,44.993,44.983,44.993,0.05999999865889549],[1742393940000,45.003,45.014,45.003,45.013,0.05999999865889549],[1742394000000,45.024,45.024,45.013,45.023,0.14399999380111694],[1742394060000,45.013,45.024,45.013,45.023,0.09600000083446503],[1742394120000,45.013,45.023,44.994,45.003,0.08399999886751175],[1742394180000,45.013,45.024,45.013,45.024,0.05999999865889549],[1742394240000,45.014,45.033,45.014,45.033,0.1080000028014183],[1742394300000,45.034,45.034,45.013,45.024,0.11999999731779099],[1742394360000,45.023,45.023,45.023,45.023,0.012000000104308128],[1742394420000,45.033,45.034,45.013,45.024,0.11999999731779099],[1742394480000,45.014,45.023,45.003,45.023,0.1080000028014183],[1742394540000,45.023,45.024,44.963,44.973,0.14399999380111694],[1742394600000,44.973,45.004,44.963,45.004,0.11999999731779099],[1742394660000,44.994,45.004,44.993,45.003,0.07199999690055847],[1742394720000,45.003,45.004,44.993,45.004,0.13199999928474426],[1742394780000,45.003,45.004,44.983,44.993,0.09600000083446503],[1742394840000,44.983,44.993,44.983,44.993,0.07199999690055847],[1742394900000,45.004,45.004,45.003,45.004,0.035999998450279236],[1742394960000,45.013,45.013,45.004,45.004,0.04800000041723251],[1742395020000,45.004,45.014,45.004,45.014,0.035999998450279236],[1742395080000,45.013,45.024,45.013,45.023,0.07199999690055847],[1742395140000,45.033,45.034,45.023,45.033,0.05999999865889549],[1742395200000,45.033,45.044,45.033,45.033,0.08399999886751175],[1742395260000,45.043,45.044,45.023,45.023,0.07199999690055847],[1742395320000,45.014,45.034,45.013,45.023,0.13199999928474426],[1742395380000,45.034,45.034,45.023,45.024,0.08399999886751175],[1742395440000,45.013,45.024,45.013,45.014,0.05999999865889549],[1742395500000,45.024,45.024,45.024,45.024,0.012000000104308128],[1742395560000,45.014,45.024,45.013,45.014,0.05999999865889549],[1742395620000,45.014,45.014,45.014,45.014,0.012000000104308128],[1742395680000,45.024,45.024,45.014,45.014,0.04800000041723251],[1742395740000,45.014,45.014,45.014,45.014,0.024000000208616257],[1742395800000,45.004,45.004,44.994,44.994,0.04800000041723251],[1742395860000,44.994,45.014,44.994,45.004,0.05999999865889549],[1742395920000,45.013,45.013,45.013,45.013,0.04800000041723251],[1742395980000,45.014,45.014,45.014,45.014,0.012000000104308128],[1742396040000,45.013,45.013,45.003,45.003,0.05999999865889549],[1742396100000,44.993,44.994,44.983,44.983,0.05999999865889549],[1742396160000,44.993,45.004,44.993,45.004,0.04800000041723251],[1742396220000,45.003,45.013,45.003,45.013,0.035999998450279236],[1742396280000,45.013,45.023,45.013,45.023,0.05999999865889549],[1742396340000,45.024,45.024,45.003,45.003,0.04800000041723251],[1742396400000,45.003,45.013,44.993,45.004,0.1080000028014183],[1742396460000,45.023,45.044,45.013,45.044,0.1080000028014183],[1742396520000,45.044,45.053,45.044,45.044,0.035999998450279236],[1742396580000,45.034,45.034,45.033,45.033,0.035999998450279236],[1742396640000,45.033,45.043,45.023,45.033,0.11999999731779099],[1742396700000,45.023,45.023,44.993,44.993,0.08399999886751175],[1742396760000,44.994,44.994,44.984,44.994,0.035999998450279236],[1742396820000,44.984,44.984,44.983,44.983,0.024000000208616257],[1742396880000,44.993,44.994,44.993,44.994,0.024000000208616257],[1742396940000,44.983,45.003,44.983,45.003,0.05999999865889549],[1742397000000,45.013,45.013,45.003,45.003,0.024000000208616257],[1742397060000,44.994,45.003,44.994,45.003,0.035999998450279236],[1742397120000,45.004,45.004,45.003,45.004,0.035999998450279236],[1742397180000,45.013,45.013,45.013,45.013,0.012000000104308128],[1742397240000,45.023,45.024,45.003,45.013,0.07199999690055847],[1742397300000,45.024,45.033,45.024,45.033,0.035999998450279236],[1742397360000,45.034,45.034,45.024,45.024,0.024000000208616257],[1742397420000,45.023,45.023,44.993,44.993,0.08399999886751175],[1742397480000,44.983,44.984,44.973,44.983,0.05999999865889549],[1742397540000,44.973,45.003,44.973,44.983,0.05999999865889549],[1742397600000,44.974,44.974,44.974,44.974,0.024000000208616257],[1742397660000,44.973,44.993,44.973,44.993,0.04800000041723251],[1742397720000,44.993,45.013,44.993,45.003,0.05999999865889549],[1742397780000,45.014,45.023,45.013,45.013,0.04800000041723251],[1742397840000,45.004,45.014,45.003,45.014,0.04800000041723251],[1742397900000,45.003,45.014,45.003,45.014,0.05999999865889549],[1742397960000,45.024,45.034,45.024,45.034,0.035999998450279236],[1742398020000,45.024,45.024,45.013,45.013,0.07199999690055847],[1742398080000,45.004,45.013,44.993,44.993,0.05999999865889549],[1742398140000,44.994,44.994,44.984,44.993,0.04800000041723251],[1742398200000,44.994,44.994,44.983,44.993,0.035999998450279236],[1742398260000,44.984,44.984,44.984,44.984,0.012000000104308128],[1742398320000,44.993,45.004,44.993,45.004,0.035999998450279236],[1742398380000,45.003,45.024,45.003,45.024,0.04800000041723251],[1742398440000,45.023,45.023,45.023,45.023,0.012000000104308128],[1742398500000,45.023,45.024,45.023,45.024,0.024000000208616257],[1742398560000,45.034,45.034,45.033,45.033,0.04800000041723251],[1742398620000,45.033,45.033,45.023,45.023,0.024000000208616257],[1742398680000,45.034,45.043,45.034,45.043,0.04800000041723251],[1742398740000,45.053,45.053,45.043,45.043,0.04800000041723251],[1742398800000,45.034,45.034,45.033,45.033,0.024000000208616257],[1742398920000,45.044,45.044,45.043,45.043,0.024000000208616257],[1742398980000,45.054,45.054,45.053,45.053,0.035999998450279236],[1742399040000,45.043,45.043,45.043,45.043,0.024000000208616257],[1742399100000,45.043,45.044,45.033,45.044,0.05999999865889549],[1742399160000,45.044,45.044,45.034,45.034,0.024000000208616257],[1742399220000,45.043,45.054,45.043,45.053,0.04800000041723251],[1742399340000,45.063,45.063,45.063,45.063,0.012000000104308128],[1742399400000,45.063,45.074,45.063,45.074,0.024000000208616257],[1742399460000,45.073,45.074,45.073,45.074,0.04800000041723251],[1742399520000,45.073,45.093,45.073,45.093,0.04800000041723251],[1742399580000,45.094,45.094,45.094,45.094,0.012000000104308128],[1742399640000,45.103,45.114,45.103,45.114,0.04800000041723251],[1742399700000,45.113,45.113,45.103,45.103,0.035999998450279236],[1742399760000,45.103,45.103,45.094,45.094,0.035999998450279236],[1742399820000,45.093,45.093,45.083,45.083,0.024000000208616257],[1742399880000,45.083,45.084,45.073,45.084,0.04800000041723251],[1742399940000,45.074,45.084,45.073,45.084,0.035999998450279236],[1742400000000,45.083,45.103,45.083,45.093,0.07199999690055847],[1742400060000,45.103,45.103,45.103,45.103,0.024000000208616257],[1742400300000,45.114,45.114,45.114,45.114,0.024000000208616257],[1742400360000,45.124,45.124,45.113,45.113,0.024000000208616257],[1742400420000,45.124,45.124,45.123,45.123,0.024000000208616257],[1742400480000,45.123,45.123,45.123,45.123,0.024000000208616257],[1742400540000,45.123,45.123,45.114,45.114,0.024000000208616257],[1742400600000,45.123,45.134,45.123,45.133,0.04800000041723251],[1742400660000,45.134,45.134,45.123,45.123,0.024000000208616257],[1742400720000,45.123,45.123,45.104,45.104,0.07199999690055847],[1742400840000,45.093,45.093,45.093,45.093,0.024000000208616257],[1742400900000,45.103,45.104,45.103,45.104,0.04800000041723251],[1742400960000,45.103,45.104,45.103,45.104,0.024000000208616257],[1742401020000,45.104,45.104,45.104,45.104,0.012000000104308128],[1742401080000,45.103,45.103,45.103,45.103,0.012000000104308128],[1742401140000,45.113,45.114,45.113,45.114,0.024000000208616257],[1742401200000,45.113,45.113,45.113,45.113,0.012000000104308128],[1742401260000,45.103,45.114,45.103,45.114,0.035999998450279236],[1742401320000,45.123,45.123,45.123,45.123,0.024000000208616257],[1742401380000,45.134,45.134,45.124,45.124,0.024000000208616257],[1742401440000,45.123,45.123,45.104,45.104,0.04800000041723251],[1742401500000,45.103,45.103,45.103,45.103,0.012000000104308128],[1742401620000,45.104,45.104,45.104,45.104,0.012000000104308128],[1742401680000,45.113,45.113,45.113,45.113,0.012000000104308128],[1742401740000,45.114,45.133,45.114,45.133,0.04800000041723251],[1742401800000,45.134,45.144,45.133,45.133,0.04800000041723251],[1742401860000,45.123,45.123,45.113,45.113,0.04800000041723251],[1742401920000,45.104,45.114,45.104,45.114,0.035999998450279236],[1742401980000,45.124,45.124,45.124,45.124,0.012000000104308128],[1742402040000,45.123,45.134,45.123,45.134,0.07199999690055847],[1742402100000,45.134,45.134,45.134,45.134,0.012000000104308128],[1742402160000,45.143,45.153,45.143,45.144,0.04800000041723251],[1742402220000,45.134,45.134,45.134,45.134,0.024000000208616257],[1742402340000,45.133,45.144,45.133,45.144,0.035999998450279236],[1742402460000,45.143,45.143,45.143,45.143,0.012000000104308128],[1742402520000,45.154,45.154,45.143,45.153,0.07199999690055847],[1742402580000,45.143,45.143,45.143,45.143,0.012000000104308128],[1742402640000,45.134,45.143,45.133,45.133,0.04800000041723251],[1742402700000,45.143,45.144,45.133,45.133,0.05999999865889549],[1742402760000,45.133,45.143,45.133,45.143,0.035999998450279236],[1742402940000,45.144,45.154,45.143,45.143,0.04800000041723251],[1742403000000,45.143,45.153,45.143,45.153,0.024000000208616257],[1742403060000,45.144,45.144,45.143,45.143,0.024000000208616257],[1742403120000,45.133,45.143,45.133,45.143,0.035999998450279236],[1742403180000,45.154,45.154,45.153,45.153,0.024000000208616257],[1742403240000,45.154,45.154,45.144,45.144,0.024000000208616257],[1742403300000,45.143,45.143,45.133,45.133,0.024000000208616257],[1742403360000,45.134,45.134,45.124,45.124,0.035999998450279236],[1742403420000,45.114,45.114,45.103,45.104,0.05999999865889549],[1742403540000,45.104,45.113,45.103,45.113,0.04800000041723251],[1742403600000,45.113,45.123,45.104,45.104,0.05999999865889549],[1742403660000,45.104,45.104,45.094,45.094,0.035999998450279236],[1742403720000,45.093,45.094,45.083,45.083,0.04800000041723251],[1742403780000,45.084,45.084,45.074,45.074,0.024000000208616257],[1742403840000,45.083,45.083,45.083,45.083,0.012000000104308128],[1742403900000,45.073,45.073,45.073,45.073,0.024000000208616257],[1742403960000,45.063,45.073,45.063,45.073,0.04800000041723251],[1742404020000,45.064,45.064,45.064,45.064,0.012000000104308128],[1742404080000,45.063,45.064,45.053,45.063,0.05999999865889549],[1742404140000,45.054,45.063,45.054,45.063,0.024000000208616257],[1742404260000,45.054,45.054,45.054,45.054,0.012000000104308128],[1742404320000,45.053,45.053,45.044,45.044,0.035999998450279236],[1742404380000,45.033,45.033,45.033,45.033,0.012000000104308128],[1742404440000,45.033,45.033,45.023,45.023,0.04800000041723251],[1742404500000,45.034,45.034,45.024,45.024,0.035999998450279236],[1742404560000,45.013,45.024,45.013,45.024,0.04800000041723251],[1742404620000,45.024,45.024,45.024,45.024,0.012000000104308128],[1742404680000,45.023,45.023,45.023,45.023,0.012000000104308128],[1742404740000,45.024,45.043,45.024,45.043,0.04800000041723251],[1742404800000,45.034,45.044,45.034,45.044,0.04800000041723251],[1742404860000,45.043,45.044,45.033,45.043,0.07199999690055847],[1742404980000,45.034,45.043,45.033,45.043,0.04800000041723251],[1742405100000,45.033,45.034,45.033,45.034,0.024000000208616257],[1742405160000,45.024,45.033,45.024,45.033,0.024000000208616257],[1742405220000,45.023,45.033,45.023,45.033,0.024000000208616257],[1742405280000,45.033,45.033,45.024,45.024,0.024000000208616257],[1742405340000,45.024,45.024,45.003,45.003,0.04800000041723251],[1742405400000,44.994,44.994,44.983,44.994,0.04800000041723251],[1742405520000,44.993,44.993,44.993,44.993,0.035999998450279236],[1742405580000,45.004,45.004,44.994,44.994,0.024000000208616257],[1742405640000,44.993,44.994,44.984,44.984,0.04800000041723251],[1742405700000,44.993,45.004,44.993,44.994,0.04800000041723251],[1742405760000,45.003,45.013,45.003,45.013,0.024000000208616257],[1742405820000,45.023,45.023,45.023,45.023,0.035999998450279236],[1742405880000,45.023,45.033,45.023,45.033,0.024000000208616257],[1742405940000,45.023,45.044,45.023,45.044,0.04800000041723251],[1742406060000,45.034,45.034,45.033,45.033,0.024000000208616257],[1742406120000,45.024,45.024,45.023,45.023,0.024000000208616257],[1742406180000,45.014,45.024,45.013,45.024,0.04800000041723251],[1742406240000,45.014,45.014,45.004,45.004,0.04800000041723251],[1742406300000,44.994,44.994,44.983,44.983,0.035999998450279236],[1742406360000,44.983,44.983,44.964,44.964,0.04800000041723251],[1742406420000,44.963,44.963,44.953,44.953,0.035999998450279236],[1742406480000,44.943,44.953,44.933,44.933,0.05999999865889549],[1742406540000,44.933,44.933,44.923,44.933,0.035999998450279236],[1742406600000,44.934,44.943,44.934,44.943,0.035999998450279236],[1742406660000,44.953,44.954,44.953,44.954,0.024000000208616257],[1742406720000,44.953,44.953,44.953,44.953,0.012000000104308128],[1742406780000,44.963,44.963,44.953,44.953,0.035999998450279236],[1742406840000,44.954,44.954,44.954,44.954,0.024000000208616257],[1742406900000,44.953,44.953,44.953,44.953,0.012000000104308128],[1742406960000,44.953,44.963,44.953,44.963,0.024000000208616257],[1742407020000,44.964,44.964,44.964,44.964,0.024000000208616257],[1742407080000,44.953,44.954,44.953,44.954,0.024000000208616257],[1742407140000,44.943,44.943,44.903,44.903,0.08399999886751175],[1742407200000,44.893,44.914,44.704,44.913,0.6119999885559082],[1742407260000,44.923,44.954,44.923,44.933,0.1679999977350235],[1742407320000,44.933,44.944,44.923,44.944,0.1080000028014183],[1742407380000,44.954,44.974,44.954,44.963,0.11999999731779099],[1742407440000,44.964,44.983,44.963,44.983,0.09600000083446503],[1742407500000,44.984,44.994,44.973,44.974,0.15600000321865082],[1742407560000,44.973,44.973,44.973,44.973,0.024000000208616257],[1742407620000,44.984,45.003,44.984,45.003,0.07199999690055847],[1742407680000,45.014,45.024,45.013,45.023,0.1080000028014183],[1742407740000,45.023,45.043,45.023,45.033,0.05999999865889549],[1742407800000,45.034,45.083,45.034,45.083,0.1679999977350235],[1742407860000,45.084,45.104,45.084,45.093,0.07199999690055847],[1742407920000,45.094,45.104,45.084,45.104,0.05999999865889549],[1742407980000,45.104,45.114,45.093,45.104,0.07199999690055847],[1742408040000,45.094,45.103,45.093,45.093,0.07199999690055847],[1742408100000,45.094,45.113,45.094,45.113,0.035999998450279236],[1742408160000,45.124,45.124,45.124,45.124,0.04800000041723251],[1742408220000,45.113,45.114,45.103,45.113,0.07199999690055847],[1742408280000,45.114,45.124,45.114,45.123,0.05999999865889549],[1742408340000,45.134,45.134,45.123,45.133,0.05999999865889549],[1742408400000,45.133,45.144,45.133,45.134,0.08399999886751175],[1742408460000,45.133,45.133,45.123,45.123,0.024000000208616257],[1742408520000,45.133,45.144,45.133,45.144,0.024000000208616257],[1742408580000,45.154,45.154,45.143,45.143,0.08399999886751175],[1742408640000,45.143,45.153,45.143,45.153,0.05999999865889549],[1742408700000,45.143,45.153,45.143,45.153,0.024000000208616257],[1742408760000,45.144,45.144,45.133,45.143,0.07199999690055847],[1742408820000,45.134,45.144,45.134,45.144,0.035999998450279236],[1742408880000,45.133,45.133,45.103,45.103,0.08399999886751175],[1742408940000,45.093,45.094,45.093,45.094,0.024000000208616257],[1742409000000,45.093,45.124,45.093,45.124,0.07199999690055847],[1742409060000,45.133,45.173,45.133,45.173,0.1080000028014183],[1742409120000,45.174,45.214,45.174,45.213,0.15600000321865082],[1742409180000,45.213,45.214,45.154,45.154,0.19200000166893005],[1742409240000,45.153,45.164,45.133,45.163,0.11999999731779099],[1742409300000,45.173,45.194,45.173,45.184,0.08399999886751175],[1742409360000,45.174,45.204,45.164,45.183,0.13199999928474426],[1742409420000,45.173,45.194,45.173,45.194,0.035999998450279236],[1742409480000,45.183,45.183,45.153,45.153,0.08399999886751175],[1742409540000,45.143,45.154,45.143,45.154,0.1080000028014183],[1742409600000,45.154,45.164,45.144,45.163,0.09600000083446503],[1742409660000,45.164,45.174,45.163,45.173,0.04800000041723251],[1742409720000,45.173,45.213,45.173,45.183,0.18000000715255737],[1742409780000,45.194,45.223,45.194,45.223,0.05999999865889549],[1742409840000,45.224,45.253,45.223,45.253,0.11999999731779099],[1742409900000,45.253,45.254,45.233,45.244,0.11999999731779099],[1742409960000,45.233,45.234,45.204,45.213,0.08399999886751175],[1742410020000,45.203,45.213,45.203,45.213,0.035999998450279236],[1742410080000,45.213,45.233,45.213,45.233,0.07199999690055847],[1742410140000,45.243,45.243,45.233,45.233,0.05999999865889549],[1742410200000,45.233,45.243,45.233,45.233,0.04800000041723251],[1742410260000,45.244,45.244,45.233,45.243,0.09600000083446503],[1742410320000,45.253,45.274,45.253,45.263,0.13199999928474426],[1742410380000,45.273,45.324,45.273,45.314,0.18000000715255737],[1742410440000,45.314,45.314,45.283,45.304,0.11999999731779099],[1742410500000,45.293,45.313,45.293,45.313,0.05999999865889549],[1742410560000,45.314,45.334,45.314,45.324,0.11999999731779099],[1742410620000,45.323,45.344,45.323,45.333,0.05999999865889549],[1742410680000,45.333,45.333,45.303,45.303,0.07199999690055847],[1742410740000,45.303,45.313,45.303,45.313,0.04800000041723251],[1742410800000,45.313,45.323,45.304,45.323,0.11999999731779099],[1742410860000,45.324,45.324,45.314,45.314,0.024000000208616257],[1742410920000,45.323,45.323,45.313,45.313,0.024000000208616257],[1742410980000,45.324,45.324,45.313,45.323,0.07199999690055847],[1742411040000,45.314,45.333,45.313,45.333,0.09600000083446503],[1742411100000,45.334,45.364,45.333,45.363,0.13199999928474426],[1742411160000,45.354,45.354,45.354,45.354,0.024000000208616257],[1742411220000,45.343,45.373,45.343,45.363,0.05999999865889549],[1742411280000,45.374,45.403,45.374,45.403,0.07199999690055847],[1742411340000,45.394,45.413,45.393,45.413,0.09600000083446503],[1742411400000,45.424,45.433,45.423,45.423,0.07199999690055847],[1742411460000,45.414,45.414,45.393,45.393,0.07199999690055847],[1742411520000,45.383,45.393,45.373,45.384,0.08399999886751175],[1742411580000,45.383,45.384,45.363,45.363,0.07199999690055847],[1742411640000,45.364,45.383,45.364,45.383,0.08399999886751175],[1742411700000,45.383,45.384,45.374,45.383,0.04800000041723251],[1742411760000,45.373,45.373,45.353,45.353,0.04800000041723251],[1742411820000,45.354,45.354,45.324,45.333,0.08399999886751175],[1742411880000,45.323,45.333,45.323,45.324,0.1080000028014183],[1742411940000,45.313,45.324,45.313,45.324,0.05999999865889549],[1742412000000,45.323,45.323,45.303,45.303,0.08399999886751175],[1742412060000,45.304,45.304,45.294,45.303,0.05999999865889549],[1742412120000,45.314,45.323,45.303,45.303,0.07199999690055847],[1742412180000,45.303,45.303,45.283,45.284,0.05999999865889549],[1742412240000,45.273,45.273,45.273,45.273,0.035999998450279236],[1742412300000,45.283,45.283,45.263,45.263,0.09600000083446503],[1742412360000,45.264,45.264,45.243,45.243,0.07199999690055847],[1742412420000,45.234,45.234,45.213,45.213,0.1080000028014183],[1742412480000,45.224,45.244,45.213,45.213,0.13199999928474426],[1742412540000,45.204,45.224,45.194,45.224,0.1679999977350235],[1742412600000,45.233,45.254,45.233,45.253,0.07199999690055847],[1742412660000,45.264,45.274,45.243,45.243,0.13199999928474426],[1742412720000,45.253,45.283,45.253,45.273,0.09600000083446503],[1742412780000,45.274,45.293,45.274,45.293,0.04800000041723251],[1742412840000,45.304,45.304,45.283,45.283,0.08399999886751175],[1742412900000,45.293,45.294,45.253,45.254,0.14399999380111694],[1742412960000,45.263,45.274,45.263,45.274,0.05999999865889549],[1742413020000,45.283,45.304,45.283,45.303,0.08399999886751175],[1742413080000,45.313,45.323,45.313,45.323,0.08399999886751175],[1742413140000,45.314,45.314,45.283,45.294,0.1080000028014183],[1742413200000,45.284,45.304,45.273,45.304,0.14399999380111694],[1742413260000,45.313,45.324,45.303,45.323,0.08399999886751175],[1742413320000,45.314,45.324,45.303,45.313,0.19200000166893005],[1742413380000,45.303,45.324,45.303,45.314,0.1080000028014183],[1742413440000,45.323,45.334,45.323,45.333,0.04800000041723251],[1742413500000,45.344,45.353,45.343,45.343,0.07199999690055847],[1742413560000,45.344,45.344,45.323,45.323,0.08399999886751175],[1742413620000,45.313,45.323,45.313,45.323,0.024000000208616257],[1742413680000,45.314,45.324,45.313,45.324,0.07199999690055847],[1742413740000,45.313,45.314,45.303,45.304,0.04800000041723251],[1742413800000,45.294,45.303,45.243,45.243,0.23999999463558197],[1742413860000,45.243,45.263,45.223,45.263,0.18000000715255737],[1742413920000,45.254,45.283,45.254,45.273,0.20399999618530273],[1742413980000,45.273,45.294,45.264,45.283,0.2160000056028366],[1742414040000,45.284,45.284,45.263,45.283,0.15600000321865082],[1742414100000,45.293,45.324,45.293,45.313,0.14399999380111694],[1742414160000,45.323,45.323,45.313,45.314,0.04800000041723251],[1742414220000,45.314,45.333,45.313,45.323,0.08399999886751175],[1742414280000,45.333,45.334,45.323,45.333,0.07199999690055847],[1742414340000,45.333,45.344,45.314,45.323,0.15600000321865082]]