[[1742391000000,21.274,21.694,21.274,21.694,0.06689999997615814],[1742391060000,21.774,21.804,21.734,21.744,0.052799999713897705],[1742391120000,21.734,21.734,21.704,21.704,0.03959999978542328],[1742391180000,21.714,21.714,21.714,21.714,0.013199999928474426],[1742391240000,21.724,21.734,21.724,21.734,0.014100000262260437],[1742391300000,21.744,21.824,21.744,21.824,0.10649999976158142],[1742391360000,21.824,21.944,21.824,21.904,0.029100000858306885],[1742391420000,21.904,21.904,21.904,21.904,0.03959999978542328],[1742391480000,21.904,21.904,21.904,21.904,0.052799999713897705],[1742391600000,21.904,21.904,21.754,21.754,0.10140000283718109],[1742391660000,21.824,21.824,21.764,21.764,0.10559999942779541],[1742391780000,21.854,21.854,21.854,21.854,0.03959999978542328],[1742391840000,21.884,21.884,21.884,21.884,0.0008999999845400453],[1742391900000,21.894,21.894,21.894,21.894,0.03959999978542328],[1742392020000,21.884,21.924,21.834,21.924,0.07919999957084656],[1742392080000,21.854,21.854,21.854,21.854,0.013199999928474426],[1742392260000,21.824,21.864,21.824,21.864,0.08009999990463257],[1742392320000,21.904,21.954,21.904,21.934,0.09239999949932098],[1742392380000,21.934,21.984,21.934,21.984,0.06599999964237213],[1742392440000,22.004,22.024,22.004,22.024,0.014100000262260437],[1742392500000,21.954,21.954,21.914,21.914,0.04859999939799309],[1742392560000,21.914,21.914,21.884,21.884,0.09239999949932098],[1742392620000,21.854,21.934,21.814,21.934,0.11969999969005585],[1742392680000,21.864,21.904,21.814,21.904,0.093299999833107],[1742392740000,21.914,21.924,21.904,21.924,0.04050000011920929],[1742392800000,21.904,21.904,21.824,21.824,0.052799999713897705],[1742392860000,21.824,21.824,21.794,21.794,0.07919999957084656],[1742392920000,21.764,21.764,21.764,21.764,0.03959999978542328],[1742392980000,21.764,21.764,21.704,21.704,0.052799999713897705],[1742393040000,21.704,21.704,21.704,21.704,0.03959999978542328],[1742393100000,21.664,21.704,21.664,21.694,0.06270000338554382],[1742393160000,21.704,21.704,21.654,21.654,0.09000000357627869],[1742393220000,21.624,21.634,21.564,21.574,0.1607999950647354],[1742393280000,21.584,21.624,21.584,21.584,0.08009999990463257],[1742393340000,21.604,21.604,21.604,21.604,0.03959999978542328],[1742393400000,21.604,21.654,21.604,21.654,0.11879999935626984],[1742393460000,21.654,21.654,21.634,21.634,0.052799999713897705],[1742393520000,21.624,21.624,21.624,21.624,0.013199999928474426],[1742393700000,21.644,21.644,21.644,21.644,0.013199999928474426],[1742393760000,21.624,21.624,21.624,21.624,0.03959999978542328],[1742393820000,21.644,21.664,21.644,21.664,0.06599999964237213],[1742393880000,21.644,21.654,21.644,21.654,0.1451999992132187],[1742393940000,21.654,21.654,21.604,21.604,0.18479999899864197],[1742394000000,21.614,21.614,21.604,21.604,0.026399999856948853],[1742394060000,21.644,21.654,21.604,21.654,0.06689999997615814],[1742394120000,21.634,21.664,21.634,21.664,0.026399999856948853],[1742394180000,21.674,21.674,21.674,21.674,0.013199999928474426],[1742394240000,21.674,21.724,21.674,21.724,0.07919999957084656],[1742394360000,21.734,21.734,21.714,21.714,0.11969999969005585],[1742394420000,21.714,21.714,21.664,21.664,0.031199999153614044],[1742394480000,21.664,21.664,21.644,21.654,0.07079999893903732],[1742394540000,21.664,21.664,21.664,21.664,0.013199999928474426],[1742394600000,21.654,21.684,21.654,21.674,0.06270000338554382],[1742394660000,21.684,21.714,21.684,21.714,0.06599999964237213],[1742394720000,21.674,21.704,21.624,21.634,0.18960000574588776],[1742394780000,21.624,21.674,21.614,21.644,0.18479999899864197],[1742394840000,21.654,21.654,21.644,21.644,0.13199999928474426],[1742394900000,21.654,21.664,21.654,21.664,0.026399999856948853],[1742394960000,21.674,21.674,21.624,21.624,0.09239999949932098],[1742395020000,21.624,21.624,21.614,21.614,0.026399999856948853],[1742395080000,21.614,21.614,21.604,21.614,0.08910000324249268],[1742395140000,21.604,21.604,21.514,21.564,0.15839999914169312],[1742395200000,21.584,21.584,21.584,21.584,0.0008999999845400453],[1742395260000,21.584,21.584,21.534,21.534,0.03959999978542328],[1742395380000,21.574,21.574,21.534,21.534,0.11879999935626984],[1742395440000,21.554,21.554,21.474,21.474,0.14100000262260437],[1742395500000,21.484,21.504,21.484,21.504,0.0414000004529953],[1742395560000,21.504,21.554,21.504,21.554,0.10740000009536743],[1742395620000,21.574,21.574,21.554,21.554,0.093299999833107],[1742395680000,21.554,21.554,21.544,21.544,0.052799999713897705],[1742395740000,21.544,21.564,21.544,21.564,0.1451999992132187],[1742395800000,21.574,21.604,21.574,21.584,0.07919999957084656],[1742395860000,21.584,21.594,21.584,21.594,0.03959999978542328],[1742395920000,21.594,21.594,21.584,21.584,0.06270000338554382],[1742396040000,21.584,21.594,21.584,21.584,0.03959999978542328],[1742396100000,21.584,21.584,21.534,21.544,0.12780000269412994],[1742396160000,21.534,21.554,21.534,21.534,0.03959999978542328],[1742396220000,21.574,21.584,21.544,21.564,0.093299999833107],[1742396280000,21.564,21.594,21.564,21.564,0.053700000047683716],[1742396340000,21.564,21.564,21.564,21.564,0.026399999856948853],[1742396400000,21.564,21.604,21.564,21.584,0.06780000030994415],[1742396520000,21.604,21.604,21.584,21.584,0.10140000283718109],[1742396580000,21.564,21.584,21.564,21.584,0.03959999978542328],[1742396700000,21.554,21.564,21.544,21.544,0.1542000025510788],[1742396760000,21.564,21.584,21.564,21.564,0.06599999964237213],[1742396820000,21.554,21.554,21.544,21.544,0.06599999964237213],[1742396880000,21.534,21.564,21.534,21.544,0.08009999990463257],[1742396940000,21.544,21.544,21.544,21.544,0.013199999928474426],[1742397000000,21.544,21.544,21.544,21.544,0.052799999713897705],[1742397120000,21.554,21.604,21.544,21.604,0.093299999833107],[1742397360000,21.604,21.604,21.574,21.594,0.07169999927282333],[1742397480000,21.584,21.584,21.564,21.574,0.052799999713897705],[1742397540000,21.564,21.564,21.564,21.564,0.026399999856948853],[1742397600000,21.564,21.564,21.564,21.564,0.013199999928474426],[1742397660000,21.564,21.564,21.564,21.564,0.013199999928474426],[1742397720000,21.554,21.554,21.554,21.554,0.026399999856948853],[1742397780000,21.564,21.564,21.524,21.534,0.15839999914169312],[1742397840000,21.544,21.544,21.544,21.544,0.013199999928474426],[1742397900000,21.544,21.564,21.544,21.544,0.06689999997615814],[1742397960000,21.544,21.584,21.544,21.584,0.06689999997615814],[1742398020000,21.584,21.584,21.584,21.584,0.026399999856948853],[1742398080000,21.584,21.584,21.584,21.584,0.013199999928474426],[1742398140000,21.604,21.604,21.604,21.604,0.013199999928474426],[1742398200000,21.604,21.604,21.584,21.584,0.07500000298023224],[1742398260000,21.554,21.554,21.554,21.554,0.026399999856948853],[1742398320000,21.574,21.584,21.574,21.584,0.07919999957084656],[1742398380000,21.584,21.584,21.584,21.584,0.026399999856948853],[1742398440000,21.584,21.584,21.564,21.564,0.026399999856948853],[1742398680000,21.574,21.624,21.574,21.624,0.09239999949932098],[1742398740000,21.634,21.634,21.634,21.634,0.014100000262260437],[1742398800000,21.624,21.624,21.624,21.624,0.052799999713897705],[1742398980000,21.624,21.624,21.624,21.624,0.013199999928474426],[1742399100000,21.624,21.624,21.624,21.624,0.013199999928474426],[1742399220000,21.594,21.674,21.594,21.674,0.07919999957084656],[1742399340000,21.664,21.684,21.664,21.674,0.06599999964237213],[1742399400000,21.684,21.694,21.684,21.694,0.027300000190734863],[1742399520000,21.694,21.734,21.694,21.734,0.053700000047683716],[1742399640000,21.744,21.744,21.724,21.724,0.11879999935626984],[1742399700000,21.714,21.714,21.694,21.694,0.07500000298023224],[1742399760000,21.694,21.714,21.694,21.714,0.15839999914169312],[1742399880000,21.714,21.734,21.714,21.734,0.053700000047683716],[1742399940000,21.734,21.734,21.734,21.734,0.03959999978542328],[1742400000000,21.734,21.774,21.734,21.774,0.06689999997615814],[1742400060000,21.774,21.774,21.744,21.744,0.06599999964237213],[1742400120000,21.744,21.744,21.744,21.744,0.013199999928474426],[1742400180000,21.754,21.754,21.744,21.744,0.03959999978542328],[1742400240000,21.754,21.754,21.754,21.754,0.06599999964237213],[1742400300000,21.764,21.774,21.764,21.774,0.03959999978542328],[1742400360000,21.784,21.794,21.784,21.794,0.03959999978542328],[1742400420000,21.794,21.794,21.764,21.764,0.052799999713897705],[1742400480000,21.744,21.744,21.744,21.744,0.03959999978542328],[1742400540000,21.754,21.754,21.734,21.734,0.04050000011920929],[1742400600000,21.744,21.764,21.744,21.754,0.06780000030994415],[1742400660000,21.734,21.734,21.704,21.704,0.07919999957084656],[1742400720000,21.704,21.704,21.664,21.674,0.09239999949932098],[1742400780000,21.664,21.684,21.664,21.674,0.04859999939799309],[1742400840000,21.684,21.684,21.684,21.684,0.013199999928474426],[1742400900000,21.674,21.684,21.674,21.684,0.06599999964237213],[1742400960000,21.684,21.704,21.684,21.704,0.03959999978542328],[1742401020000,21.704,21.724,21.704,21.724,0.053700000047683716],[1742401080000,21.724,21.724,21.724,21.724,0.013199999928474426],[1742401140000,21.714,21.714,21.714,21.714,0.013199999928474426],[1742401200000,21.724,21.724,21.724,21.724,0.013199999928474426],[1742401260000,21.714,21.724,21.714,21.724,0.06599999964237213],[1742401320000,21.724,21.764,21.724,21.764,0.13199999928474426],[1742401440000,21.764,21.764,21.764,21.764,0.026399999856948853],[1742401500000,21.754,21.754,21.754,21.754,0.026399999856948853],[1742401560000,21.744,21.744,21.734,21.744,0.09239999949932098],[1742401620000,21.744,21.764,21.744,21.744,0.053700000047683716],[1742401680000,21.744,21.754,21.744,21.754,0.03959999978542328],[1742401740000,21.744,21.744,21.744,21.744,0.052799999713897705],[1742401800000,21.744,21.764,21.744,21.744,0.052799999713897705],[1742401860000,21.764,21.764,21.754,21.754,0.061799999326467514],[1742401920000,21.754,21.754,21.754,21.754,0.013199999928474426],[1742401980000,21.744,21.744,21.744,21.744,0.03959999978542328],[1742402040000,21.754,21.784,21.754,21.774,0.09239999949932098],[1742402100000,21.784,21.804,21.784,21.804,0.07919999957084656],[1742402160000,21.804,21.804,21.794,21.794,0.052799999713897705],[1742402220000,21.794,21.804,21.794,21.804,0.03959999978542328],[1742402280000,21.804,21.804,21.804,21.804,0.06599999964237213],[1742402340000,21.804,21.824,21.804,21.814,0.04050000011920929],[1742402400000,21.814,21.814,21.804,21.804,0.07500000298023224],[1742402460000,21.824,21.824,21.824,21.824,0.013199999928474426],[1742402520000,21.854,21.854,21.844,21.844,0.03959999978542328],[1742402580000,21.824,21.824,21.804,21.804,0.06599999964237213],[1742402640000,21.804,21.804,21.804,21.804,0.03959999978542328],[1742402700000,21.824,21.824,21.824,21.824,0.026399999856948853],[1742402760000,21.804,21.834,21.804,21.804,0.18479999899864197],[1742402820000,21.804,21.854,21.804,21.854,0.06599999964237213],[1742402940000,21.844,21.844,21.844,21.844,0.026399999856948853],[1742403000000,21.844,21.864,21.844,21.864,0.08100000023841858],[1742403060000,21.864,21.864,21.864,21.864,0.013199999928474426],[1742403120000,21.874,21.884,21.864,21.884,0.053700000047683716],[1742403180000,21.894,21.904,21.884,21.904,0.053700000047683716],[1742403240000,21.904,21.904,21.904,21.904,0.013199999928474426],[1742403300000,21.904,21.904,21.894,21.894,0.03959999978542328],[1742403360000,21.894,21.894,21.854,21.854,0.10140000283718109],[1742403420000,21.854,21.854,21.854,21.854,0.013199999928474426],[1742403480000,21.844,21.844,21.844,21.844,0.013199999928474426],[1742403540000,21.824,21.824,21.824,21.824,0.013199999928474426],[1742403600000,21.824,21.844,21.824,21.834,0.027300000190734863],[1742403660000,21.834,21.834,21.834,21.834,0.013199999928474426],[1742403720000,21.834,21.844,21.824,21.824,0.052799999713897705],[1742403780000,21.844,21.844,21.844,21.844,0.0008999999845400453],[1742403840000,21.824,21.854,21.824,21.854,0.026399999856948853],[1742403900000,21.854,21.854,21.824,21.834,0.06599999964237213],[1742403960000,21.834,21.834,21.814,21.814,0.03959999978542328],[1742404020000,21.804,21.814,21.804,21.804,0.053700000047683716],[1742404080000,21.804,21.804,21.784,21.784,0.10140000283718109],[1742404140000,21.784,21.794,21.774,21.794,0.07500000298023224],[1742404200000,21.804,21.814,21.804,21.814,0.028200000524520874],[1742404260000,21.804,21.804,21.804,21.804,0.026399999856948853],[1742404320000,21.784,21.784,21.774,21.774,0.06270000338554382],[1742404380000,21.784,21.794,21.774,21.784,0.08009999990463257],[1742404440000,21.784,21.794,21.784,21.794,0.06599999964237213],[1742404500000,21.804,21.814,21.804,21.814,0.04050000011920929],[1742404560000,21.814,21.814,21.804,21.804,0.03539999946951866],[1742404620000,21.804,21.804,21.804,21.804,0.03959999978542328],[1742404680000,21.804,21.834,21.794,21.834,0.09239999949932098],[1742404740000,21.844,21.844,21.834,21.834,0.052799999713897705],[1742404800000,21.824,21.824,21.814,21.814,0.06599999964237213],[1742404860000,21.814,21.814,21.804,21.804,0.08820000290870667],[1742404920000,21.804,21.844,21.804,21.824,0.14190000295639038],[1742404980000,21.814,21.814,21.814,21.814,0.03959999978542328],[1742405100000,21.814,21.824,21.814,21.814,0.052799999713897705],[1742405160000,21.814,21.834,21.814,21.834,0.093299999833107],[1742405220000,21.844,21.844,21.844,21.844,0.013199999928474426],[1742405340000,21.844,21.844,21.814,21.814,0.04859999939799309],[1742405400000,21.804,21.804,21.804,21.804,0.026399999856948853],[1742405460000,21.804,21.804,21.764,21.764,0.11879999935626984],[1742405640000,21.764,21.764,21.764,21.764,0.03959999978542328],[1742405700000,21.764,21.784,21.764,21.784,0.15839999914169312],[1742405760000,21.784,21.784,21.764,21.784,0.07919999957084656],[1742405820000,21.784,21.784,21.764,21.764,0.026399999856948853],[1742405880000,21.754,21.774,21.754,21.774,0.026399999856948853],[1742405940000,21.784,21.784,21.784,21.784,0.013199999928474426],[1742406060000,21.784,21.794,21.784,21.794,0.06599999964237213],[1742406120000,21.794,21.794,21.784,21.784,0.09239999949932098],[1742406180000,21.774,21.774,21.764,21.774,0.17159999907016754],[1742406240000,21.764,21.764,21.754,21.754,0.07919999957084656],[1742406300000,21.754,21.754,21.744,21.744,0.07919999957084656],[1742406420000,21.744,21.744,21.744,21.744,0.013199999928474426],[1742406540000,21.734,21.734,21.694,21.724,0.15839999914169312],[1742406600000,21.724,21.724,21.724,21.724,0.013199999928474426],[1742406660000,21.724,21.734,21.724,21.734,0.053700000047683716],[1742406720000,21.734,21.734,21.724,21.724,0.06599999964237213],[1742406780000,21.724,21.724,21.724,21.724,0.013199999928474426],[1742406900000,21.724,21.724,21.714,21.714,0.052799999713897705],[1742407020000,21.714,21.714,21.694,21.694,0.03959999978542328],[1742407080000,21.704,21.704,21.684,21.684,0.08009999990463257],[1742407140000,21.674,21.674,21.604,21.604,0.08399999886751175],[1742407200000,21.604,21.694,21.404,21.664,0.28529998660087585],[1742407260000,21.714,21.714,21.644,21.644,0.08820000290870667],[1742407320000,21.674,21.674,21.674,21.674,0.014100000262260437],[1742407380000,21.674,21.724,21.674,21.714,0.1023000031709671],[1742407440000,21.714,21.714,21.714,21.714,0.013199999928474426],[1742407500000,21.704,21.704,21.584,21.654,0.14100000262260437],[1742407560000,21.584,21.674,21.584,21.674,0.053700000047683716],[1742407620000,21.684,21.724,21.684,21.724,0.0414000004529953],[1742407740000,21.724,21.724,21.724,21.724,0.026399999856948853],[1742407800000,21.744,21.794,21.744,21.794,0.04230000078678131],[1742407860000,21.794,21.794,21.764,21.764,0.03959999978542328],[1742407920000,21.764,21.774,21.754,21.774,0.06689999997615814],[1742407980000,21.804,21.814,21.754,21.754,0.13289999961853027],[1742408040000,21.754,21.794,21.754,21.754,0.07859999686479568],[1742408160000,21.754,21.754,21.754,21.754,0.013199999928474426],[1742408220000,21.744,21.744,21.724,21.744,0.14190000295639038],[1742408280000,21.754,21.754,21.754,21.754,0.0008999999845400453],[1742408340000,21.754,21.754,21.744,21.744,0.0575999990105629],[1742408400000,21.754,21.784,21.754,21.774,0.08009999990463257],[1742408460000,21.764,21.764,21.764,21.764,0.052799999713897705],[1742408520000,21.774,21.784,21.764,21.764,0.052799999713897705],[1742408580000,21.774,21.774,21.774,21.774,0.026399999856948853],[1742408700000,21.764,21.764,21.764,21.764,0.026399999856948853],[1742408820000,21.774,21.774,21.744,21.744,0.10559999942779541],[1742408880000,21.744,21.744,21.664,21.664,0.13860000669956207],[1742408940000,21.694,21.694,21.674,21.674,0.04050000011920929],[1742409000000,21.674,21.714,21.674,21.714,0.094200000166893],[1742409060000,21.724,21.764,21.714,21.764,0.08460000157356262],[1742409120000,21.764,21.784,21.764,21.774,0.08100000023841858],[1742409180000,21.774,21.774,21.754,21.764,0.10559999942779541],[1742409240000,21.764,21.824,21.764,21.824,0.21209999918937683],[1742409300000,21.824,21.834,21.814,21.814,0.09809999912977219],[1742409360000,21.814,21.814,21.794,21.794,0.04439999908208847],[1742409420000,21.804,21.804,21.804,21.804,0.027300000190734863],[1742409480000,21.794,21.794,21.774,21.774,0.03959999978542328],[1742409540000,21.784,21.814,21.784,21.804,0.09179999679327011],[1742409600000,21.814,21.814,21.804,21.814,0.08009999990463257],[1742409660000,21.814,21.834,21.814,21.834,0.11969999969005585],[1742409720000,21.824,21.824,21.824,21.824,0.03959999978542328],[1742409780000,21.834,21.854,21.834,21.844,0.028200000524520874],[1742409840000,21.854,21.854,21.834,21.844,0.11819999665021896],[1742409900000,21.844,21.844,21.834,21.834,0.12780000269412994],[1742409960000,21.834,21.834,21.824,21.824,0.12359999865293503],[1742410140000,21.844,21.844,21.814,21.814,0.0575999990105629],[1742410200000,21.814,21.824,21.804,21.804,0.10649999976158142],[1742410260000,21.814,21.854,21.804,21.854,0.09510000050067902],[1742410320000,21.864,21.884,21.864,21.884,0.05550000071525574],[1742410380000,21.894,21.924,21.884,21.924,0.12240000069141388],[1742410440000,21.934,21.934,21.924,21.924,0.18060000240802765],[1742410500000,21.934,21.944,21.934,21.934,0.08190000057220459],[1742410560000,21.944,21.964,21.944,21.944,0.12060000002384186],[1742410620000,21.944,21.944,21.944,21.944,0.026399999856948853],[1742410680000,21.924,21.924,21.874,21.874,0.07500000298023224],[1742410740000,21.864,21.894,21.864,21.864,0.10649999976158142],[1742410800000,21.894,21.944,21.894,21.944,0.04230000078678131],[1742410860000,21.964,21.964,21.934,21.934,0.07590000331401825],[1742410920000,21.944,21.944,21.934,21.934,0.04050000011920929],[1742410980000,21.934,21.934,21.934,21.934,0.026399999856948853],[1742411040000,21.934,21.934,21.934,21.934,0.026399999856948853],[1742411100000,21.944,21.954,21.944,21.954,0.053700000047683716],[1742411160000,21.954,21.954,21.944,21.954,0.08910000324249268],[1742411220000,21.954,21.954,21.944,21.944,0.09719999879598618],[1742411340000,21.944,22.004,21.944,21.984,0.12240000069141388],[1742411400000,21.984,22.004,21.974,21.984,0.10499999672174454],[1742411460000,21.984,21.984,21.984,21.984,0.052799999713897705],[1742411520000,21.994,21.994,21.974,21.984,0.0494999997317791],[1742411640000,21.994,22.004,21.994,21.994,0.13199999928474426],[1742411700000,22.004,22.014,22.004,22.014,0.093299999833107],[1742411760000,22.014,22.054,22.014,22.044,0.11940000206232071],[1742411820000,22.054,22.074,22.054,22.074,0.028200000524520874],[1742411880000,22.074,22.074,22.054,22.064,0.061799999326467514],[1742411940000,22.064,22.064,22.054,22.054,0.04859999939799309],[1742412000000,22.054,22.064,22.054,22.064,0.053700000047683716],[1742412060000,22.074,22.084,22.064,22.074,0.1551000028848648],[1742412120000,22.084,22.144,22.084,22.144,0.19979999959468842],[1742412180000,22.144,22.144,22.124,22.124,0.07079999893903732],[1742412240000,22.134,22.144,22.124,22.144,0.08190000057220459],[1742412300000,22.144,22.144,22.104,22.124,0.1428000032901764],[1742412360000,22.124,22.124,22.064,22.064,0.10140000283718109],[1742412420000,22.054,22.054,21.954,22.004,0.2037000060081482],[1742412480000,21.974,22.034,21.974,22.014,0.14190000295639038],[1742412540000,22.014,22.044,22.014,22.044,0.12150000035762787],[1742412600000,22.044,22.084,22.044,22.044,0.18240000307559967],[1742412660000,22.044,22.044,22.024,22.024,0.04859999939799309],[1742412720000,22.034,22.054,22.034,22.044,0.08009999990463257],[1742412780000,22.044,22.064,22.044,22.064,0.05040000006556511],[1742412840000,22.054,22.094,22.054,22.094,0.1347000002861023],[1742412900000,22.094,22.094,22.054,22.064,0.08820000290870667],[1742412960000,22.074,22.104,22.074,22.084,0.14550000429153442],[1742413020000,22.114,22.114,22.114,22.114,0.027300000190734863],[1742413080000,22.114,22.144,22.114,22.114,0.1469999998807907],[1742413140000,22.114,22.134,22.114,22.114,0.11879999935626984],[1742413200000,22.114,22.194,22.094,22.194,0.21870000660419464],[1742413260000,22.204,22.264,22.194,22.264,0.1242000013589859],[1742413320000,22.254,22.264,22.204,22.204,0.2565000057220459],[1742413380000,22.204,22.244,22.134,22.244,0.3068999946117401],[1742413440000,22.224,22.274,22.224,22.274,0.14640000462532043],[1742413500000,22.284,22.334,22.284,22.284,0.28380000591278076],[1742413560000,22.284,22.304,22.224,22.264,0.18569999933242798],[1742413620000,22.264,22.314,22.264,22.314,0.093299999833107],[1742413680000,22.304,22.304,22.264,22.274,0.13050000369548798],[1742413740000,22.264,22.274,22.174,22.184,0.3935999870300293],[1742413800000,22.194,22.234,22.134,22.134,0.31349998712539673],[1742413860000,22.134,22.184,22.134,22.184,0.13650000095367432],[1742413920000,22.194,22.194,22.154,22.154,0.08009999990463257],[1742413980000,22.164,22.194,22.144,22.194,0.22200000286102295],[1742414040000,22.174,22.204,22.144,22.194,0.17010000348091125],[1742414100000,22.184,22.194,22.074,22.084,0.3846000134944916],[1742414160000,22.074,22.094,22.054,22.084,0.2393999993801117],[1742414220000,22.084,22.084,22.024,22.024,0.304500013589859],[1742414280000,22.044,22.044,22.014,22.014,0.13379999995231628],[1742414340000,21.994,22.024,21.914,21.984,0.6912000179290771]]