[[1742391000000,11.618,11.698,11.618,11.667,7.199999809265137],[1742391060000,11.658,11.688,11.658,11.688,13.199999809265137],[1742391120000,11.678,11.687,11.678,11.687,2.4000000953674316],[1742391180000,11.698,11.717,11.698,11.717,8.399999618530273],[1742391240000,11.718,11.728,11.718,11.728,2.4000000953674316],[1742391300000,11.727,11.738,11.698,11.698,8.399999618530273],[1742391360000,11.697,11.698,11.687,11.687,16.799999237060547],[1742391420000,11.678,11.678,11.657,11.668,20.399999618530273],[1742391480000,11.677,11.678,11.677,11.678,3.5999999046325684],[1742391540000,11.688,11.688,11.688,11.688,3.5999999046325684],[1742391600000,11.698,11.698,11.677,11.678,18],[1742391660000,11.678,11.678,11.668,11.668,4.800000190734863],[1742391720000,11.668,11.688,11.668,11.678,6],[1742391780000,11.668,11.678,11.668,11.668,16.799999237060547],[1742391840000,11.657,11.668,11.657,11.668,12],[1742391900000,11.667,11.688,11.667,11.688,3.5999999046325684],[1742391960000,11.688,11.688,11.677,11.677,13.199999809265137],[1742392020000,11.678,11.698,11.668,11.698,12],[1742392080000,11.717,11.718,11.698,11.698,7.199999809265137],[1742392140000,11.698,11.698,11.678,11.678,4.800000190734863],[1742392200000,11.678,11.678,11.667,11.667,3.5999999046325684],[1742392260000,11.688,11.688,11.677,11.677,9.600000381469727],[1742392320000,11.688,11.688,11.678,11.678,9.600000381469727],[1742392380000,11.688,11.688,11.688,11.688,1.2000000476837158],[1742392440000,11.677,11.677,11.677,11.677,1.2000000476837158],[1742392560000,11.698,11.698,11.677,11.688,6],[1742392740000,11.678,11.678,11.658,11.678,6],[1742392800000,11.668,11.668,11.668,11.668,1.2000000476837158],[1742392860000,11.678,11.678,11.678,11.678,1.2000000476837158],[1742392920000,11.668,11.687,11.668,11.677,10.800000190734863],[1742392980000,11.668,11.678,11.658,11.678,6],[1742393040000,11.677,11.688,11.677,11.688,10.800000190734863],[1742393100000,11.688,11.698,11.688,11.688,3.5999999046325684],[1742393220000,11.698,11.708,11.698,11.708,4.800000190734863],[1742393280000,11.698,11.698,11.688,11.698,4.800000190734863],[1742393340000,11.708,11.708,11.698,11.708,7.199999809265137],[1742393580000,11.698,11.698,11.688,11.688,2.4000000953674316],[1742393640000,11.698,11.698,11.687,11.688,12],[1742393700000,11.688,11.698,11.688,11.698,2.4000000953674316],[1742393820000,11.708,11.718,11.707,11.718,10.800000190734863],[1742393880000,11.728,11.728,11.718,11.728,6],[1742394060000,11.738,11.738,11.728,11.738,3.5999999046325684],[1742394120000,11.747,11.758,11.747,11.758,2.4000000953674316],[1742394180000,11.747,11.757,11.747,11.757,2.4000000953674316],[1742394240000,11.768,11.768,11.758,11.767,3.5999999046325684],[1742394300000,11.758,11.758,11.758,11.758,1.2000000476837158],[1742394360000,11.758,11.758,11.748,11.758,8.399999618530273],[1742394420000,11.747,11.758,11.738,11.738,4.800000190734863],[1742394600000,11.727,11.737,11.727,11.737,3.5999999046325684],[1742394660000,11.728,11.738,11.728,11.738,9.600000381469727],[1742394720000,11.728,11.728,11.718,11.728,6],[1742394780000,11.717,11.718,11.717,11.718,2.4000000953674316],[1742394840000,11.707,11.718,11.697,11.697,13.199999809265137],[1742394900000,11.708,11.708,11.698,11.708,4.800000190734863],[1742394960000,11.708,11.718,11.708,11.717,4.800000190734863],[1742395020000,11.717,11.728,11.708,11.717,14.399999618530273],[1742395080000,11.728,11.728,11.718,11.718,2.4000000953674316],[1742395140000,11.718,11.718,11.718,11.718,1.2000000476837158],[1742395200000,11.728,11.738,11.718,11.728,8.399999618530273],[1742395260000,11.738,11.738,11.718,11.718,3.5999999046325684],[1742395320000,11.738,11.738,11.718,11.728,8.399999618530273],[1742395380000,11.728,11.738,11.727,11.737,4.800000190734863],[1742395440000,11.728,11.728,11.717,11.727,8.399999618530273],[1742395500000,11.718,11.728,11.708,11.728,10.800000190734863],[1742395560000,11.718,11.728,11.707,11.718,15.600000381469727],[1742395620000,11.728,11.728,11.717,11.717,25.200000762939453],[1742395680000,11.718,11.728,11.717,11.718,19.200000762939453],[1742395740000,11.728,11.738,11.717,11.727,10.800000190734863],[1742395800000,11.728,11.728,11.727,11.727,2.4000000953674316],[1742395860000,11.728,11.738,11.727,11.728,8.399999618530273],[1742395920000,11.728,11.728,11.718,11.728,4.800000190734863],[1742395980000,11.738,11.738,11.728,11.738,3.5999999046325684],[1742396040000,11.728,11.738,11.728,11.728,4.800000190734863],[1742396100000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742396160000,11.728,11.728,11.718,11.727,3.5999999046325684],[1742396220000,11.717,11.728,11.717,11.728,2.4000000953674316],[1742396280000,11.718,11.728,11.718,11.718,3.5999999046325684],[1742396340000,11.727,11.728,11.708,11.708,27.600000381469727],[1742396400000,11.717,11.738,11.717,11.737,9.600000381469727],[1742396460000,11.728,11.738,11.728,11.728,4.800000190734863],[1742396520000,11.727,11.738,11.727,11.727,3.5999999046325684],[1742396580000,11.738,11.738,11.728,11.728,2.4000000953674316],[1742396700000,11.718,11.718,11.718,11.718,1.2000000476837158],[1742396760000,11.728,11.728,11.718,11.727,6],[1742396880000,11.738,11.738,11.728,11.728,2.4000000953674316],[1742397000000,11.738,11.738,11.738,11.738,1.2000000476837158],[1742397300000,11.748,11.748,11.737,11.748,3.5999999046325684],[1742397480000,11.738,11.738,11.717,11.728,3.5999999046325684],[1742397540000,11.718,11.738,11.718,11.738,6],[1742397600000,11.748,11.748,11.737,11.748,3.5999999046325684],[1742397660000,11.738,11.748,11.737,11.738,18],[1742397720000,11.748,11.748,11.737,11.738,9.600000381469727],[1742397840000,11.727,11.728,11.718,11.728,6],[1742397960000,11.738,11.748,11.737,11.748,7.199999809265137],[1742398020000,11.738,11.738,11.717,11.727,15.600000381469727],[1742398080000,11.718,11.728,11.708,11.708,20.399999618530273],[1742398140000,11.718,11.718,11.707,11.707,2.4000000953674316],[1742398200000,11.718,11.718,11.707,11.707,12],[1742398320000,11.718,11.718,11.718,11.718,1.2000000476837158],[1742398560000,11.728,11.728,11.718,11.718,2.4000000953674316],[1742398620000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742398860000,11.717,11.728,11.707,11.728,4.800000190734863],[1742399580000,11.738,11.738,11.738,11.738,1.2000000476837158],[1742399700000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742399760000,11.718,11.718,11.718,11.718,1.2000000476837158],[1742399820000,11.728,11.748,11.728,11.748,2.4000000953674316],[1742399880000,11.738,11.738,11.727,11.727,6],[1742399940000,11.728,11.728,11.727,11.728,13.199999809265137],[1742400000000,11.728,11.738,11.727,11.738,3.5999999046325684],[1742400060000,11.728,11.738,11.728,11.728,3.5999999046325684],[1742400300000,11.738,11.748,11.738,11.738,6],[1742400360000,11.728,11.738,11.727,11.738,12],[1742400420000,11.728,11.738,11.727,11.738,9.600000381469727],[1742400480000,11.728,11.738,11.727,11.738,21.600000381469727],[1742400720000,11.727,11.727,11.727,11.727,1.2000000476837158],[1742400840000,11.738,11.738,11.738,11.738,1.2000000476837158],[1742400960000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742401020000,11.727,11.738,11.727,11.738,2.4000000953674316],[1742401080000,11.747,11.747,11.747,11.747,1.2000000476837158],[1742401260000,11.738,11.747,11.738,11.747,2.4000000953674316],[1742401320000,11.747,11.748,11.747,11.748,4.800000190734863],[1742401500000,11.758,11.758,11.748,11.748,22.799999237060547],[1742401560000,11.748,11.748,11.747,11.748,16.799999237060547],[1742401620000,11.748,11.748,11.747,11.748,10.800000190734863],[1742401680000,11.747,11.747,11.747,11.747,1.2000000476837158],[1742401800000,11.758,11.758,11.757,11.758,3.5999999046325684],[1742401860000,11.747,11.747,11.747,11.747,1.2000000476837158],[1742401920000,11.758,11.758,11.758,11.758,2.4000000953674316],[1742401980000,11.758,11.758,11.758,11.758,1.2000000476837158],[1742402160000,11.748,11.748,11.748,11.748,1.2000000476837158],[1742402700000,11.737,11.747,11.737,11.747,2.4000000953674316],[1742402760000,11.758,11.758,11.747,11.758,10.800000190734863],[1742402820000,11.748,11.758,11.747,11.757,14.399999618530273],[1742402880000,11.747,11.758,11.747,11.747,6],[1742402940000,11.758,11.758,11.758,11.758,1.2000000476837158],[1742403000000,11.768,11.768,11.738,11.748,10.800000190734863],[1742403300000,11.728,11.738,11.727,11.728,10.800000190734863],[1742403360000,11.738,11.748,11.738,11.738,6],[1742403420000,11.728,11.728,11.718,11.728,15.600000381469727],[1742403480000,11.717,11.728,11.717,11.718,13.199999809265137],[1742403540000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742403600000,11.718,11.718,11.707,11.718,3.5999999046325684],[1742403720000,11.707,11.718,11.707,11.708,27.600000381469727],[1742403780000,11.718,11.718,11.718,11.718,1.2000000476837158],[1742403960000,11.707,11.718,11.698,11.708,8.399999618530273],[1742404020000,11.718,11.718,11.707,11.718,6],[1742404140000,11.707,11.707,11.707,11.707,1.2000000476837158],[1742404200000,11.698,11.718,11.698,11.708,7.199999809265137],[1742404260000,11.718,11.718,11.718,11.718,1.2000000476837158],[1742404320000,11.708,11.708,11.708,11.708,1.2000000476837158],[1742404440000,11.697,11.708,11.697,11.708,4.800000190734863],[1742404560000,11.688,11.698,11.687,11.698,6],[1742404680000,11.708,11.708,11.708,11.708,1.2000000476837158],[1742405100000,11.698,11.698,11.687,11.698,3.5999999046325684],[1742405160000,11.708,11.708,11.708,11.708,1.2000000476837158],[1742405400000,11.698,11.698,11.698,11.698,1.2000000476837158],[1742405700000,11.708,11.708,11.697,11.708,3.5999999046325684],[1742405760000,11.698,11.698,11.698,11.698,1.2000000476837158],[1742405820000,11.698,11.708,11.698,11.698,3.5999999046325684],[1742406000000,11.708,11.708,11.708,11.708,1.2000000476837158],[1742406180000,11.697,11.697,11.697,11.697,1.2000000476837158],[1742406240000,11.687,11.697,11.687,11.688,3.5999999046325684],[1742406300000,11.678,11.678,11.678,11.678,1.2000000476837158],[1742406360000,11.688,11.688,11.677,11.677,2.4000000953674316],[1742406420000,11.688,11.688,11.677,11.677,12],[1742406600000,11.688,11.688,11.677,11.688,3.5999999046325684],[1742406720000,11.698,11.698,11.688,11.688,2.4000000953674316],[1742406900000,11.678,11.678,11.678,11.678,1.2000000476837158],[1742406960000,11.688,11.688,11.688,11.688,1.2000000476837158],[1742407140000,11.677,11.688,11.648,11.657,7.199999809265137],[1742407200000,11.608,11.708,11.608,11.707,36],[1742407260000,11.708,11.708,11.677,11.678,37.20000076293945],[1742407320000,11.688,11.688,11.668,11.687,44.400001525878906],[1742407380000,11.688,11.697,11.687,11.688,31.200000762939453],[1742407440000,11.688,11.688,11.687,11.688,15.600000381469727],[1742407500000,11.688,11.688,11.678,11.678,22.799999237060547],[1742407560000,11.668,11.678,11.667,11.678,25.200000762939453],[1742407620000,11.678,11.688,11.678,11.688,14.399999618530273],[1742407740000,11.698,11.698,11.687,11.698,3.5999999046325684],[1742407800000,11.697,11.707,11.697,11.707,4.800000190734863],[1742408100000,11.708,11.708,11.707,11.707,9.600000381469727],[1742408220000,11.698,11.698,11.698,11.698,1.2000000476837158],[1742408280000,11.708,11.708,11.707,11.708,15.600000381469727],[1742408340000,11.708,11.708,11.707,11.708,3.5999999046325684],[1742408760000,11.698,11.698,11.698,11.698,1.2000000476837158],[1742408880000,11.688,11.697,11.688,11.697,2.4000000953674316],[1742409000000,11.708,11.708,11.708,11.708,1.2000000476837158],[1742409060000,11.708,11.728,11.708,11.728,8.399999618530273],[1742409120000,11.728,11.738,11.727,11.738,3.5999999046325684],[1742409180000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742409240000,11.708,11.727,11.708,11.727,4.800000190734863],[1742409480000,11.718,11.718,11.718,11.718,1.2000000476837158],[1742409540000,11.708,11.718,11.708,11.718,2.4000000953674316],[1742409600000,11.708,11.708,11.708,11.708,1.2000000476837158],[1742409660000,11.708,11.728,11.708,11.728,4.800000190734863],[1742409720000,11.718,11.718,11.707,11.718,18],[1742409780000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742409900000,11.718,11.718,11.718,11.718,1.2000000476837158],[1742409960000,11.707,11.728,11.707,11.728,10.800000190734863],[1742410020000,11.718,11.728,11.718,11.728,2.4000000953674316],[1742410140000,11.718,11.718,11.718,11.718,1.2000000476837158],[1742410320000,11.727,11.727,11.727,11.727,1.2000000476837158],[1742410500000,11.718,11.728,11.718,11.728,3.5999999046325684],[1742410800000,11.728,11.738,11.728,11.738,2.4000000953674316],[1742410860000,11.747,11.748,11.737,11.737,12],[1742411100000,11.748,11.758,11.737,11.758,6],[1742411160000,11.748,11.748,11.748,11.748,1.2000000476837158],[1742411220000,11.748,11.757,11.747,11.757,9.600000381469727],[1742411460000,11.747,11.747,11.747,11.747,1.2000000476837158],[1742411520000,11.737,11.748,11.737,11.748,2.4000000953674316],[1742411580000,11.738,11.747,11.738,11.738,3.5999999046325684],[1742411640000,11.738,11.738,11.737,11.738,12],[1742411700000,11.737,11.748,11.737,11.748,2.4000000953674316],[1742411760000,11.738,11.738,11.737,11.737,2.4000000953674316],[1742411940000,11.728,11.738,11.728,11.738,2.4000000953674316],[1742412000000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742412060000,11.737,11.737,11.737,11.737,1.2000000476837158],[1742412120000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742412240000,11.737,11.737,11.737,11.737,1.2000000476837158],[1742412300000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742412360000,11.718,11.727,11.718,11.727,2.4000000953674316],[1742412420000,11.718,11.718,11.708,11.708,3.5999999046325684],[1742412480000,11.717,11.717,11.707,11.707,2.4000000953674316],[1742412540000,11.697,11.707,11.697,11.707,2.4000000953674316],[1742412600000,11.717,11.717,11.717,11.717,1.2000000476837158],[1742412720000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742412840000,11.738,11.738,11.727,11.727,2.4000000953674316],[1742412900000,11.738,11.738,11.728,11.728,2.4000000953674316],[1742412960000,11.738,11.748,11.737,11.748,14.399999618530273],[1742413020000,11.738,11.738,11.738,11.738,1.2000000476837158],[1742413080000,11.747,11.747,11.747,11.747,1.2000000476837158],[1742413260000,11.757,11.757,11.757,11.757,1.2000000476837158],[1742413320000,11.748,11.748,11.748,11.748,1.2000000476837158],[1742413380000,11.757,11.757,11.757,11.757,1.2000000476837158],[1742413620000,11.747,11.758,11.747,11.758,2.4000000953674316],[1742413680000,11.748,11.748,11.748,11.748,1.2000000476837158],[1742413800000,11.758,11.758,11.728,11.738,7.199999809265137],[1742413860000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742413980000,11.738,11.738,11.738,11.738,1.2000000476837158],[1742414040000,11.728,11.738,11.728,11.728,3.5999999046325684],[1742414100000,11.738,11.738,11.738,11.738,1.2000000476837158],[1742414160000,11.728,11.738,11.728,11.738,2.4000000953674316],[1742414220000,11.728,11.728,11.728,11.728,1.2000000476837158],[1742414280000,11.738,11.738,11.728,11.737,3.5999999046325684]]