[[1742371200000,38.805,38.806,38.483,38.545,0.20539000630378723],[1742371260000,38.574,38.683,38.564,38.673,0.17916999757289886],[1742371320000,38.689,38.807,38.689,38.692,0.08739999681711197],[1742371380000,38.707,38.824,38.707,38.782,0.07865999639034271],[1742371440000,38.795,38.817,38.775,38.775,0.043699998408555984],[1742371500000,38.776,38.847,38.747,38.779,0.09613999724388123],[1742371560000,38.786,38.813,38.776,38.813,0.02621999941766262],[1742371620000,38.813,38.903,38.813,38.903,0.05680999904870987],[1742371680000,38.906,38.909,38.793,38.817,0.07865999639034271],[1742371740000,38.809,38.815,38.796,38.807,0.039329998195171356],[1742371800000,38.813,38.813,38.772,38.773,0.06282000243663788],[1742371860000,38.787,38.787,38.724,38.749,0.06554999947547913],[1742371920000,38.747,38.799,38.724,38.784,0.049710001796483994],[1742371980000,38.799,38.839,38.783,38.802,0.10487999767065048],[1742372040000,38.805,38.969,38.792,38.939,0.11361999809741974],[1742372100000,38.944,38.956,38.873,38.925,0.13547000288963318],[1742372160000,38.937,38.956,38.879,38.956,0.18791000545024872],[1742372220000,38.967,39.005,38.932,38.992,0.11799000203609467],[1742372280000,38.987,39.009,38.986,38.986,0.08739999681711197],[1742372340000,39.002,39.037,38.926,38.947,0.06554999947547913],[1742372400000,38.932,38.967,38.915,38.945,0.15731999278068542],[1742372460000,38.939,38.979,38.939,38.955,0.08303000032901764],[1742372520000,38.947,38.979,38.937,38.979,0.08739999681711197],[1742372580000,38.953,38.987,38.947,38.954,0.05680999904870987],[1742372640000,38.956,38.986,38.893,38.895,0.0611799992620945],[1742372700000,38.909,38.937,38.852,38.872,0.11361999809741974],[1742372760000,38.895,38.895,38.823,38.825,0.08466999977827072],[1742372820000,38.844,38.867,38.834,38.866,0.0611799992620945],[1742372880000,38.859,38.869,38.855,38.855,0.02621999941766262],[1742372940000,38.863,38.925,38.857,38.925,0.08303000032901764],[1742373000000,38.946,38.982,38.932,38.966,0.09613999724388123],[1742373060000,38.944,38.963,38.903,38.912,0.08030000329017639],[1742373120000,38.914,38.923,38.905,38.923,0.034960001707077026],[1742373180000,38.943,38.989,38.932,38.976,0.06992000341415405],[1742373240000,38.956,38.967,38.942,38.942,0.06992000341415405],[1742373300000,38.965,38.969,38.924,38.934,0.05243999883532524],[1742373360000,38.954,38.964,38.933,38.957,0.05243999883532524],[1742373420000,38.943,38.963,38.936,38.949,0.05680999904870987],[1742373480000,38.952,39.014,38.952,39.014,0.05243999883532524],[1742373540000,38.995,39.005,38.939,38.939,0.05680999904870987],[1742373600000,38.949,38.955,38.925,38.955,0.07428999990224838],[1742373660000,38.953,38.955,38.922,38.926,0.0611799992620945],[1742373720000,38.926,38.926,38.862,38.866,0.04806999862194061],[1742373780000,38.857,38.879,38.853,38.867,0.05243999883532524],[1742373840000,38.866,38.912,38.863,38.909,0.07428999990224838],[1742373900000,38.914,38.914,38.887,38.893,0.04806999862194061],[1742373960000,38.896,38.924,38.893,38.896,0.05243999883532524],[1742374020000,38.883,38.907,38.872,38.904,0.05844999849796295],[1742374080000,38.909,38.929,38.907,38.907,0.034960001707077026],[1742374140000,38.927,38.943,38.926,38.943,0.03058999963104725],[1742374200000,38.945,38.945,38.912,38.917,0.043699998408555984],[1742374260000,38.939,38.946,38.916,38.927,0.02621999941766262],[1742374320000,38.932,38.983,38.932,38.946,0.043699998408555984],[1742374380000,38.949,38.979,38.937,38.975,0.043699998408555984],[1742374440000,38.976,38.997,38.959,38.983,0.039329998195171356],[1742374500000,38.999,39.025,38.973,39.007,0.07428999990224838],[1742374560000,38.992,39.007,38.973,38.973,0.043699998408555984],[1742374620000,38.999,38.999,38.907,38.907,0.05243999883532524],[1742374680000,38.914,38.929,38.903,38.926,0.05243999883532524],[1742374740000,38.916,38.916,38.862,38.862,0.03058999963104725],[1742374800000,38.869,38.899,38.862,38.894,0.06554999947547913],[1742374860000,38.887,38.887,38.826,38.833,0.0611799992620945],[1742374920000,38.837,38.837,38.822,38.823,0.04097000136971474],[1742374980000,38.834,38.849,38.832,38.834,0.02621999941766262],[1742375040000,38.843,38.909,38.837,38.897,0.043699998408555984],[1742375100000,38.875,38.889,38.846,38.846,0.06554999947547913],[1742375160000,38.852,38.867,38.842,38.842,0.03058999963104725],[1742375220000,38.847,38.865,38.845,38.864,0.021849999204277992],[1742375280000,38.884,38.904,38.869,38.869,0.0611799992620945],[1742375340000,38.866,38.899,38.866,38.895,0.02621999941766262],[1742375400000,38.874,38.894,38.862,38.862,0.034960001707077026],[1742375460000,38.887,38.906,38.879,38.893,0.04806999862194061],[1742375520000,38.885,38.893,38.812,38.815,0.07865999639034271],[1742375580000,38.805,38.805,38.799,38.799,0.01310999970883131],[1742375640000,38.779,38.805,38.779,38.805,0.039329998195171356],[1742375700000,38.799,38.809,38.777,38.777,0.03058999963104725],[1742375760000,38.782,38.786,38.762,38.767,0.039329998195171356],[1742375820000,38.777,38.797,38.777,38.797,0.034960001707077026],[1742375880000,38.802,38.802,38.772,38.773,0.08303000032901764],[1742375940000,38.789,38.796,38.773,38.786,0.034960001707077026],[1742376000000,38.776,38.784,38.772,38.777,0.021849999204277992],[1742376060000,38.767,38.767,38.722,38.723,0.03058999963104725],[1742376120000,38.734,38.745,38.719,38.719,0.06554999947547913],[1742376180000,38.722,38.739,38.709,38.739,0.034960001707077026],[1742376240000,38.746,38.759,38.733,38.735,0.07428999990224838],[1742376300000,38.747,38.779,38.732,38.764,0.06554999947547913],[1742376360000,38.765,38.765,38.752,38.762,0.021849999204277992],[1742376420000,38.773,38.799,38.772,38.772,0.02621999941766262],[1742376480000,38.784,38.792,38.773,38.782,0.03058999963104725],[1742376540000,38.796,38.796,38.777,38.783,0.01310999970883131],[1742376600000,38.793,38.845,38.773,38.816,0.05680999904870987],[1742376660000,38.826,38.862,38.812,38.862,0.03058999963104725],[1742376720000,38.855,38.886,38.855,38.864,0.034960001707077026],[1742376780000,38.859,38.869,38.816,38.816,0.07865999639034271],[1742376840000,38.803,38.829,38.796,38.796,0.045340001583099365],[1742376900000,38.799,38.809,38.784,38.797,0.04806999862194061],[1742376960000,38.793,38.815,38.792,38.815,0.021849999204277992],[1742377020000,38.813,38.845,38.813,38.837,0.039329998195171356],[1742377080000,38.846,38.875,38.829,38.865,0.039329998195171356],[1742377140000,38.863,38.863,38.846,38.846,0.008740000426769257],[1742377200000,38.862,38.862,38.843,38.846,0.043699998408555984],[1742377260000,38.859,38.887,38.852,38.852,0.06992000341415405],[1742377380000,38.869,38.869,38.869,38.869,0.004370000213384628],[1742377440000,38.843,38.859,38.825,38.829,0.06554999947547913],[1742377500000,38.843,38.856,38.824,38.836,0.122359998524189],[1742377560000,38.857,38.866,38.839,38.845,0.06992000341415405],[1742377620000,38.859,38.866,38.834,38.834,0.034960001707077026],[1742377680000,38.859,38.859,38.837,38.855,0.05243999883532524],[1742377740000,38.849,38.874,38.836,38.865,0.05243999883532524],[1742377800000,38.864,38.872,38.852,38.864,0.039329998195171356],[1742377860000,38.849,38.876,38.842,38.842,0.08303000032901764],[1742377920000,38.853,38.865,38.842,38.842,0.03058999963104725],[1742377980000,38.847,38.857,38.832,38.843,0.0611799992620945],[1742378040000,38.856,38.867,38.842,38.867,0.03058999963104725],[1742378100000,38.869,38.869,38.842,38.855,0.02621999941766262],[1742378160000,38.856,38.876,38.844,38.867,0.034960001707077026],[1742378220000,38.877,38.877,38.852,38.874,0.0611799992620945],[1742378280000,38.863,38.864,38.834,38.834,0.021849999204277992],[1742378340000,38.846,38.849,38.797,38.805,0.045340001583099365],[1742378400000,38.817,38.817,38.799,38.802,0.03058999963104725],[1742378460000,38.806,38.839,38.804,38.817,0.039329998195171356],[1742378520000,38.824,38.843,38.824,38.843,0.021849999204277992],[1742378580000,38.835,38.859,38.822,38.822,0.05407999828457832],[1742378640000,38.813,38.837,38.804,38.827,0.043699998408555984],[1742378700000,38.823,38.834,38.813,38.823,0.05243999883532524],[1742378760000,38.816,38.816,38.796,38.803,0.017480000853538513],[1742378820000,38.804,38.804,38.772,38.799,0.06554999947547913],[1742378880000,38.785,38.787,38.773,38.773,0.039329998195171356],[1742378940000,38.787,38.795,38.775,38.775,0.039329998195171356],[1742379000000,38.782,38.787,38.763,38.763,0.05243999883532524],[1742379060000,38.779,38.799,38.775,38.787,0.045340001583099365],[1742379120000,38.795,38.795,38.774,38.774,0.017480000853538513],[1742379180000,38.786,38.803,38.784,38.795,0.034960001707077026],[1742379240000,38.795,38.829,38.795,38.806,0.05243999883532524],[1742379300000,38.813,38.824,38.805,38.813,0.05243999883532524],[1742379360000,38.825,38.837,38.793,38.825,0.0611799992620945],[1742379420000,38.839,38.839,38.802,38.806,0.05680999904870987],[1742379480000,38.815,38.859,38.796,38.859,0.07865999639034271],[1742379540000,38.854,38.869,38.846,38.857,0.04806999862194061],[1742379600000,38.852,38.903,38.847,38.903,0.0611799992620945],[1742379660000,38.916,38.946,38.916,38.939,0.06992000341415405],[1742379720000,38.936,38.957,38.927,38.944,0.08303000032901764],[1742379780000,38.953,38.959,38.942,38.944,0.06554999947547913],[1742379840000,38.956,38.957,38.913,38.913,0.039329998195171356],[1742379900000,38.914,38.934,38.905,38.934,0.04806999862194061],[1742379960000,38.944,38.982,38.943,38.956,0.10051000118255615],[1742380020000,38.945,38.946,38.933,38.937,0.043699998408555984],[1742380080000,38.936,38.949,38.926,38.936,0.05243999883532524],[1742380140000,38.933,38.947,38.902,38.904,0.05680999904870987],[1742380200000,38.894,38.915,38.892,38.892,0.034960001707077026],[1742380260000,38.883,38.923,38.883,38.895,0.06554999947547913],[1742380320000,38.905,38.909,38.892,38.899,0.034960001707077026],[1742380380000,38.886,38.899,38.836,38.853,0.06554999947547913],[1742380440000,38.844,38.859,38.813,38.827,0.039329998195171356],[1742380500000,38.815,38.869,38.813,38.857,0.04806999862194061],[1742380560000,38.864,38.894,38.862,38.889,0.034960001707077026],[1742380620000,38.895,38.895,38.884,38.894,0.01310999970883131],[1742380680000,38.877,38.877,38.842,38.854,0.07428999990224838],[1742380740000,38.856,38.859,38.817,38.823,0.049710001796483994],[1742380800000,38.824,38.839,38.813,38.823,0.039329998195171356],[1742380860000,38.825,38.827,38.824,38.824,0.017480000853538513],[1742380920000,38.816,38.842,38.816,38.822,0.043699998408555984],[1742380980000,38.826,38.839,38.823,38.832,0.05243999883532524],[1742381040000,38.834,38.834,38.822,38.822,0.04806999862194061],[1742381100000,38.836,38.849,38.822,38.834,0.07428999990224838],[1742381160000,38.847,38.847,38.794,38.802,0.09613999724388123],[1742381220000,38.814,38.823,38.802,38.823,0.039329998195171356],[1742381280000,38.829,38.836,38.804,38.812,0.05243999883532524],[1742381340000,38.825,38.879,38.825,38.834,0.039329998195171356],[1742381400000,38.846,38.846,38.842,38.846,0.017480000853538513],[1742381460000,38.837,38.843,38.823,38.835,0.03058999963104725],[1742381520000,38.845,38.845,38.785,38.785,0.039329998195171356],[1742381580000,38.752,38.752,38.717,38.717,0.03058999963104725],[1742381640000,38.727,38.729,38.713,38.722,0.017480000853538513],[1742381700000,38.733,38.753,38.723,38.747,0.03058999963104725],[1742381760000,38.754,38.754,38.737,38.737,0.01310999970883131],[1742381820000,38.735,38.749,38.729,38.749,0.017480000853538513],[1742381880000,38.752,38.766,38.745,38.765,0.03058999963104725],[1742381940000,38.749,38.759,38.743,38.747,0.03058999963104725],[1742382000000,38.759,38.779,38.752,38.752,0.023490000516176224],[1742382060000,38.743,38.764,38.743,38.746,0.02621999941766262],[1742382120000,38.735,38.735,38.714,38.723,0.021849999204277992],[1742382180000,38.714,38.736,38.705,38.715,0.043699998408555984],[1742382240000,38.715,38.755,38.715,38.752,0.02621999941766262],[1742382300000,38.743,38.754,38.723,38.733,0.02621999941766262],[1742382360000,38.726,38.739,38.724,38.725,0.02621999941766262],[1742382420000,38.736,38.749,38.732,38.732,0.021849999204277992],[1742382480000,38.736,38.754,38.735,38.735,0.021849999204277992],[1742382540000,38.752,38.756,38.735,38.735,0.017480000853538513],[1742382600000,38.749,38.753,38.732,38.746,0.034960001707077026],[1742382660000,38.746,38.759,38.742,38.745,0.021849999204277992],[1742382720000,38.759,38.759,38.743,38.743,0.02621999941766262],[1742382780000,38.755,38.793,38.744,38.783,0.039329998195171356],[1742382840000,38.799,38.807,38.783,38.785,0.043699998408555984],[1742382900000,38.797,38.804,38.782,38.792,0.05243999883532524],[1742382960000,38.787,38.787,38.743,38.767,0.03058999963104725],[1742383020000,38.772,38.786,38.762,38.777,0.05680999904870987],[1742383080000,38.787,38.789,38.774,38.774,0.02621999941766262],[1742383140000,38.766,38.779,38.742,38.742,0.043699998408555984],[1742383200000,38.727,38.746,38.723,38.746,0.043699998408555984],[1742383260000,38.727,38.756,38.727,38.739,0.021849999204277992],[1742383320000,38.745,38.765,38.742,38.765,0.02621999941766262],[1742383380000,38.746,38.746,38.746,38.746,0.004370000213384628],[1742383440000,38.754,38.754,38.754,38.754,0.004370000213384628],[1742383500000,38.767,38.782,38.766,38.766,0.02621999941766262],[1742383560000,38.774,38.799,38.774,38.795,0.02621999941766262],[1742383620000,38.792,38.795,38.782,38.786,0.02621999941766262],[1742383680000,38.762,38.776,38.755,38.755,0.034960001707077026],[1742383740000,38.754,38.764,38.753,38.764,0.021849999204277992],[1742383800000,38.757,38.757,38.723,38.733,0.034960001707077026],[1742383860000,38.749,38.749,38.734,38.736,0.021849999204277992],[1742383920000,38.743,38.743,38.743,38.743,0.004370000213384628],[1742383980000,38.757,38.757,38.722,38.733,0.017480000853538513],[1742384040000,38.712,38.753,38.712,38.744,0.03058999963104725],[1742384100000,38.753,38.753,38.749,38.749,0.01310999970883131],[1742384160000,38.745,38.757,38.742,38.757,0.01310999970883131],[1742384220000,38.749,38.769,38.735,38.764,0.039329998195171356],[1742384280000,38.759,38.769,38.743,38.743,0.02621999941766262],[1742384340000,38.746,38.759,38.736,38.754,0.03058999963104725],[1742384400000,38.764,38.764,38.667,38.667,0.08303000032901764],[1742384460000,38.676,38.727,38.676,38.725,0.08739999681711197],[1742384520000,38.753,38.753,38.715,38.715,0.05680999904870987],[1742384580000,38.724,38.729,38.696,38.709,0.07865999639034271],[1742384640000,38.717,38.726,38.653,38.654,0.15731999278068542],[1742384700000,38.652,38.679,38.647,38.662,0.06554999947547913],[1742384760000,38.656,38.669,38.647,38.652,0.03058999963104725],[1742384880000,38.643,38.659,38.643,38.652,0.017480000853538513],[1742384940000,38.657,38.657,38.653,38.653,0.008740000426769257],[1742385000000,38.662,38.665,38.645,38.646,0.02621999941766262],[1742385060000,38.666,38.666,38.592,38.593,0.06992000341415405],[1742385120000,38.615,38.647,38.603,38.642,0.034960001707077026],[1742385180000,38.634,38.659,38.634,38.647,0.021849999204277992],[1742385240000,38.642,38.666,38.642,38.666,0.021849999204277992],[1742385300000,38.652,38.675,38.643,38.665,0.039329998195171356],[1742385360000,38.659,38.664,38.474,38.555,0.19664999842643738],[1742385420000,38.575,38.644,38.562,38.596,0.1529500037431717],[1742385480000,38.597,38.626,38.583,38.594,0.122359998524189],[1742385540000,38.589,38.625,38.583,38.625,0.08739999681711197],[1742385720000,38.592,38.592,38.522,38.537,0.11361999809741974],[1742385780000,38.529,38.545,38.483,38.545,0.13109999895095825],[1742385840000,38.557,38.585,38.514,38.539,0.08303000032901764],[1742385900000,38.545,38.585,38.545,38.557,0.04806999862194061],[1742385960000,38.569,38.569,38.555,38.555,0.008740000426769257],[1742386020000,38.556,38.556,38.474,38.474,0.0611799992620945],[1742386080000,38.492,38.497,38.482,38.482,0.049710001796483994],[1742386140000,38.494,38.507,38.486,38.486,0.034960001707077026],[1742386200000,38.473,38.499,38.472,38.484,0.05680999904870987],[1742386260000,38.473,38.484,38.452,38.472,0.06992000341415405],[1742386320000,38.469,38.477,38.453,38.477,0.06992000341415405],[1742386380000,38.484,38.509,38.473,38.493,0.09613999724388123],[1742386440000,38.505,38.519,38.493,38.495,0.08303000032901764],[1742386500000,38.483,38.529,38.482,38.483,0.07865999639034271],[1742386560000,38.507,38.539,38.492,38.529,0.04806999862194061],[1742386620000,38.512,38.537,38.512,38.529,0.08303000032901764],[1742386680000,38.517,38.535,38.473,38.476,0.10487999767065048],[1742386740000,38.475,38.489,38.453,38.483,0.0611799992620945],[1742386800000,38.472,38.493,38.463,38.474,0.07865999639034271],[1742386860000,38.475,38.489,38.463,38.489,0.04806999862194061],[1742386920000,38.487,38.487,38.477,38.482,0.017480000853538513],[1742386980000,38.475,38.475,38.462,38.474,0.034960001707077026],[1742387040000,38.476,38.497,38.474,38.482,0.02621999941766262],[1742387100000,38.492,38.519,38.474,38.505,0.05243999883532524],[1742387160000,38.519,38.555,38.504,38.524,0.11361999809741974],[1742387220000,38.513,38.526,38.513,38.526,0.02621999941766262],[1742387280000,38.516,38.525,38.482,38.494,0.034960001707077026],[1742387340000,38.504,38.516,38.482,38.516,0.02621999941766262],[1742387400000,38.505,38.527,38.505,38.526,0.03058999963104725],[1742387580000,38.527,38.589,38.527,38.567,0.06992000341415405],[1742387640000,38.572,38.584,38.572,38.584,0.01310999970883131],[1742387700000,38.587,38.599,38.572,38.584,0.034960001707077026],[1742387760000,38.589,38.589,38.565,38.565,0.01310999970883131],[1742387820000,38.563,38.573,38.563,38.573,0.034960001707077026],[1742387880000,38.572,38.576,38.539,38.544,0.07865999639034271],[1742387940000,38.536,38.553,38.534,38.553,0.039329998195171356],[1742388000000,38.532,38.559,38.532,38.544,0.049710001796483994],[1742388060000,38.557,38.557,38.533,38.549,0.02621999941766262],[1742388120000,38.554,38.555,38.543,38.545,0.039329998195171356],[1742388180000,38.543,38.544,38.519,38.544,0.034960001707077026],[1742388240000,38.532,38.549,38.522,38.533,0.039329998195171356],[1742388300000,38.549,38.557,38.532,38.546,0.03058999963104725],[1742388360000,38.543,38.544,38.534,38.543,0.02621999941766262],[1742388420000,38.543,38.549,38.532,38.549,0.02621999941766262],[1742388480000,38.546,38.546,38.546,38.546,0.004370000213384628],[1742388540000,38.545,38.549,38.537,38.549,0.017480000853538513],[1742388600000,38.527,38.544,38.526,38.539,0.03058999963104725],[1742388660000,38.529,38.539,38.523,38.539,0.039329998195171356],[1742388720000,38.559,38.559,38.502,38.502,0.034960001707077026],[1742388780000,38.506,38.526,38.492,38.507,0.03058999963104725],[1742388840000,38.524,38.524,38.502,38.502,0.03058999963104725],[1742388900000,38.503,38.506,38.455,38.456,0.05680999904870987],[1742388960000,38.467,38.467,38.432,38.455,0.08739999681711197],[1742389020000,38.454,38.464,38.434,38.434,0.03058999963104725],[1742389080000,38.443,38.455,38.436,38.455,0.01310999970883131],[1742389140000,38.443,38.456,38.443,38.452,0.039329998195171356],[1742389200000,38.453,38.479,38.453,38.454,0.039329998195171356],[1742389260000,38.463,38.463,38.436,38.436,0.03058999963104725],[1742389320000,38.427,38.446,38.427,38.433,0.021849999204277992],[1742389380000,38.429,38.437,38.426,38.426,0.021849999204277992],[1742389440000,38.429,38.429,38.415,38.425,0.034960001707077026],[1742389500000,38.423,38.454,38.423,38.435,0.021849999204277992],[1742389560000,38.446,38.449,38.423,38.423,0.08739999681711197],[1742389620000,38.437,38.445,38.432,38.445,0.017480000853538513],[1742389680000,38.436,38.436,38.392,38.403,0.10051000118255615],[1742389740000,38.394,38.396,38.342,38.369,0.043699998408555984],[1742389800000,38.363,38.396,38.363,38.382,0.03058999963104725],[1742389860000,38.402,38.416,38.392,38.416,0.017480000853538513],[1742389920000,38.407,38.409,38.372,38.382,0.039329998195171356],[1742389980000,38.399,38.399,38.359,38.359,0.03058999963104725],[1742390040000,38.354,38.354,38.324,38.339,0.07428999990224838],[1742390100000,38.352,38.352,38.327,38.327,0.02621999941766262],[1742390160000,38.336,38.349,38.315,38.347,0.034960001707077026],[1742390220000,38.334,38.357,38.322,38.354,0.06992000341415405],[1742390280000,38.346,38.359,38.335,38.359,0.03058999963104725],[1742390340000,38.347,38.386,38.347,38.375,0.02621999941766262],[1742390400000,38.356,38.389,38.352,38.389,0.05243999883532524],[1742390460000,38.387,38.407,38.375,38.387,0.10051000118255615],[1742390520000,38.386,38.397,38.362,38.393,0.08303000032901764],[1742390580000,38.396,38.413,38.396,38.413,0.02621999941766262],[1742390640000,38.404,38.416,38.373,38.373,0.05243999883532524],[1742390700000,38.363,38.363,38.336,38.353,0.039329998195171356],[1742390760000,38.325,38.356,38.322,38.325,0.08739999681711197],[1742390820000,38.335,38.347,38.323,38.342,0.05243999883532524],[1742390880000,38.347,38.387,38.332,38.375,0.0611799992620945],[1742390940000,38.374,38.396,38.374,38.387,0.04806999862194061],[1742391000000,38.395,38.395,38.336,38.364,0.10051000118255615],[1742391060000,38.353,38.389,38.336,38.387,0.08303000032901764],[1742391120000,38.373,38.429,38.373,38.424,0.034960001707077026],[1742391180000,38.403,38.426,38.402,38.426,0.05243999883532524],[1742391240000,38.445,38.445,38.415,38.434,0.06554999947547913],[1742391300000,38.444,38.459,38.417,38.429,0.06554999947547913],[1742391360000,38.429,38.445,38.416,38.445,0.07428999990224838],[1742391420000,38.446,38.449,38.413,38.413,0.0611799992620945],[1742391480000,38.423,38.439,38.414,38.439,0.039329998195171356],[1742391540000,38.425,38.439,38.414,38.439,0.043699998408555984],[1742391600000,38.444,38.444,38.406,38.407,0.05243999883532524],[1742391660000,38.394,38.437,38.385,38.432,0.07865999639034271],[1742391720000,38.415,38.437,38.404,38.412,0.0611799992620945],[1742391780000,38.419,38.434,38.395,38.405,0.08739999681711197],[1742391840000,38.405,38.419,38.395,38.419,0.08739999681711197],[1742391900000,38.394,38.416,38.393,38.393,0.02621999941766262],[1742391960000,38.382,38.389,38.349,38.365,0.0917700007557869],[1742392020000,38.369,38.407,38.369,38.402,0.05680999904870987],[1742392080000,38.407,38.409,38.393,38.405,0.021849999204277992],[1742392140000,38.415,38.419,38.393,38.419,0.043699998408555984],[1742392200000,38.417,38.417,38.382,38.413,0.05243999883532524],[1742392260000,38.413,38.413,38.382,38.404,0.03058999963104725],[1742392320000,38.393,38.419,38.383,38.396,0.05680999904870987],[1742392380000,38.405,38.416,38.394,38.402,0.04806999862194061],[1742392440000,38.405,38.435,38.405,38.429,0.05680999904870987],[1742392500000,38.423,38.437,38.419,38.427,0.017480000853538513],[1742392560000,38.449,38.449,38.425,38.425,0.11361999809741974],[1742392620000,38.443,38.446,38.429,38.446,0.06554999947547913],[1742392680000,38.449,38.465,38.443,38.454,0.03058999963104725],[1742392740000,38.462,38.465,38.432,38.432,0.11361999809741974],[1742392800000,38.459,38.487,38.445,38.487,0.05243999883532524],[1742392860000,38.477,38.507,38.475,38.494,0.0611799992620945],[1742392920000,38.492,38.504,38.454,38.454,0.06992000341415405],[1742392980000,38.476,38.479,38.452,38.452,0.08303000032901764],[1742393040000,38.467,38.489,38.454,38.477,0.05243999883532524],[1742393100000,38.482,38.482,38.443,38.452,0.07865999639034271],[1742393160000,38.462,38.479,38.457,38.467,0.0611799992620945],[1742393220000,38.474,38.522,38.472,38.519,0.08303000032901764],[1742393280000,38.503,38.519,38.483,38.509,0.06992000341415405],[1742393340000,38.512,38.549,38.502,38.544,0.05243999883532524],[1742393400000,38.537,38.537,38.515,38.526,0.017480000853538513],[1742393460000,38.534,38.534,38.513,38.513,0.01310999970883131],[1742393520000,38.539,38.539,38.522,38.532,0.034960001707077026],[1742393580000,38.539,38.539,38.493,38.497,0.043699998408555984],[1742393640000,38.507,38.507,38.472,38.487,0.05680999904870987],[1742393700000,38.494,38.509,38.484,38.485,0.039329998195171356],[1742393760000,38.502,38.505,38.483,38.505,0.06554999947547913],[1742393820000,38.493,38.502,38.487,38.487,0.021849999204277992],[1742393880000,38.477,38.487,38.464,38.487,0.021849999204277992],[1742393940000,38.497,38.509,38.483,38.504,0.05680999904870987],[1742394000000,38.516,38.516,38.482,38.483,0.043699998408555984],[1742394060000,38.492,38.499,38.465,38.493,0.0611799992620945],[1742394120000,38.497,38.512,38.484,38.493,0.0611799992620945],[1742394180000,38.519,38.519,38.494,38.496,0.039329998195171356],[1742394240000,38.503,38.503,38.486,38.496,0.02621999941766262],[1742394300000,38.505,38.505,38.476,38.476,0.07865999639034271],[1742394360000,38.485,38.489,38.463,38.474,0.05243999883532524],[1742394420000,38.467,38.484,38.465,38.465,0.05680999904870987],[1742394480000,38.477,38.477,38.452,38.455,0.017480000853538513],[1742394540000,38.467,38.469,38.423,38.435,0.04806999862194061],[1742394600000,38.444,38.517,38.442,38.517,0.10051000118255615],[1742394660000,38.503,38.526,38.503,38.512,0.03058999963104725],[1742394720000,38.509,38.562,38.504,38.562,0.07428999990224838],[1742394780000,38.565,38.579,38.553,38.556,0.043699998408555984],[1742394840000,38.579,38.579,38.564,38.569,0.02621999941766262],[1742394900000,38.577,38.577,38.554,38.574,0.01310999970883131],[1742394960000,38.577,38.599,38.562,38.589,0.043699998408555984],[1742395020000,38.594,38.594,38.532,38.537,0.0611799992620945],[1742395080000,38.526,38.549,38.517,38.534,0.04806999862194061],[1742395140000,38.536,38.536,38.525,38.535,0.017480000853538513],[1742395200000,38.559,38.559,38.534,38.544,0.01310999970883131],[1742395260000,38.553,38.575,38.539,38.563,0.0917700007557869],[1742395320000,38.556,38.569,38.536,38.545,0.06992000341415405],[1742395380000,38.557,38.584,38.533,38.582,0.06554999947547913],[1742395440000,38.572,38.615,38.572,38.615,0.08904000371694565],[1742395500000,38.613,38.616,38.604,38.607,0.017480000853538513],[1742395560000,38.592,38.629,38.592,38.629,0.043699998408555984],[1742395620000,38.633,38.634,38.614,38.629,0.03223000094294548],[1742395680000,38.634,38.654,38.615,38.615,0.07865999639034271],[1742395740000,38.632,38.633,38.602,38.602,0.10487999767065048],[1742395800000,38.614,38.639,38.592,38.634,0.05680999904870987],[1742395860000,38.616,38.624,38.612,38.624,0.02621999941766262],[1742395920000,38.612,38.627,38.612,38.612,0.017480000853538513],[1742395980000,38.615,38.677,38.613,38.667,0.06554999947547913],[1742396040000,38.654,38.674,38.642,38.654,0.05680999904870987],[1742396100000,38.662,38.674,38.642,38.667,0.11361999809741974],[1742396160000,38.646,38.666,38.646,38.665,0.05243999883532524],[1742396220000,38.652,38.679,38.645,38.679,0.06554999947547913],[1742396280000,38.652,38.677,38.644,38.656,0.039329998195171356],[1742396340000,38.652,38.657,38.614,38.657,0.08303000032901764],[1742396400000,38.642,38.685,38.642,38.675,0.07428999990224838],[1742396460000,38.674,38.706,38.663,38.706,0.04806999862194061],[1742396520000,38.702,38.707,38.692,38.702,0.02621999941766262],[1742396580000,38.706,38.706,38.682,38.682,0.021849999204277992],[1742396640000,38.682,38.684,38.634,38.634,0.04806999862194061],[1742396700000,38.647,38.679,38.647,38.669,0.039329998195171356],[1742396760000,38.675,38.734,38.675,38.717,0.09613999724388123],[1742396820000,38.716,38.736,38.702,38.722,0.06992000341415405],[1742396880000,38.733,38.737,38.712,38.729,0.07428999990224838],[1742396940000,38.725,38.742,38.704,38.742,0.05680999904870987],[1742397000000,38.735,38.767,38.725,38.766,0.04806999862194061],[1742397060000,38.756,38.759,38.739,38.755,0.06992000341415405],[1742397120000,38.742,38.743,38.742,38.743,0.008740000426769257],[1742397180000,38.743,38.773,38.743,38.757,0.021849999204277992],[1742397240000,38.745,38.755,38.734,38.742,0.05243999883532524],[1742397300000,38.745,38.767,38.742,38.767,0.04806999862194061],[1742397360000,38.775,38.777,38.752,38.767,0.021849999204277992],[1742397420000,38.749,38.752,38.722,38.722,0.039329998195171356],[1742397540000,38.715,38.723,38.715,38.723,0.008740000426769257],[1742397600000,38.732,38.732,38.703,38.719,0.04806999862194061],[1742397660000,38.715,38.715,38.686,38.695,0.034960001707077026],[1742397720000,38.687,38.706,38.687,38.706,0.021849999204277992],[1742397780000,38.719,38.719,38.682,38.682,0.03058999963104725],[1742397840000,38.676,38.692,38.665,38.675,0.02621999941766262],[1742397900000,38.667,38.687,38.667,38.687,0.01310999970883131],[1742397960000,38.682,38.685,38.652,38.664,0.0611799992620945],[1742398020000,38.666,38.679,38.653,38.656,0.02621999941766262],[1742398080000,38.646,38.659,38.635,38.635,0.021849999204277992],[1742398140000,38.644,38.644,38.644,38.644,0.004370000213384628],[1742398200000,38.649,38.686,38.633,38.667,0.08739999681711197],[1742398260000,38.687,38.697,38.672,38.672,0.03058999963104725],[1742398320000,38.693,38.693,38.683,38.683,0.01310999970883131],[1742398380000,38.693,38.706,38.692,38.706,0.034960001707077026],[1742398440000,38.707,38.712,38.683,38.692,0.0611799992620945],[1742398500000,38.702,38.702,38.683,38.685,0.017480000853538513],[1742398560000,38.682,38.707,38.682,38.695,0.034960001707077026],[1742398620000,38.696,38.703,38.692,38.703,0.02621999941766262],[1742398680000,38.719,38.726,38.705,38.717,0.10215000063180923],[1742398740000,38.719,38.729,38.703,38.703,0.043699998408555984],[1742398800000,38.727,38.727,38.703,38.714,0.03660000115633011],[1742398860000,38.703,38.729,38.694,38.714,0.04806999862194061],[1742398920000,38.706,38.737,38.705,38.716,0.039329998195171356],[1742398980000,38.726,38.747,38.726,38.747,0.01310999970883131],[1742399040000,38.737,38.737,38.715,38.735,0.019120000302791595],[1742399100000,38.732,38.739,38.732,38.736,0.03058999963104725],[1742399160000,38.742,38.749,38.723,38.749,0.043699998408555984],[1742399220000,38.724,38.756,38.715,38.744,0.039329998195171356],[1742399280000,38.723,38.749,38.723,38.734,0.03058999963104725],[1742399340000,38.749,38.763,38.749,38.763,0.01310999970883131],[1742399400000,38.763,38.763,38.763,38.763,0.008740000426769257],[1742399460000,38.764,38.777,38.754,38.763,0.021849999204277992],[1742399520000,38.765,38.769,38.732,38.756,0.04806999862194061],[1742399580000,38.757,38.757,38.717,38.729,0.039329998195171356],[1742399640000,38.735,38.739,38.722,38.729,0.039329998195171356],[1742399700000,38.723,38.729,38.702,38.702,0.017480000853538513],[1742399760000,38.693,38.706,38.686,38.706,0.017480000853538513],[1742399820000,38.699,38.699,38.682,38.699,0.017480000853538513],[1742399940000,38.675,38.685,38.663,38.676,0.021849999204277992],[1742400000000,38.674,38.699,38.662,38.662,0.021849999204277992],[1742400060000,38.662,38.679,38.645,38.652,0.05243999883532524],[1742400120000,38.645,38.677,38.645,38.677,0.021849999204277992],[1742400180000,38.667,38.676,38.665,38.667,0.017480000853538513],[1742400240000,38.655,38.664,38.637,38.649,0.04806999862194061],[1742400300000,38.639,38.666,38.635,38.656,0.04806999862194061],[1742400420000,38.666,38.697,38.643,38.682,0.05243999883532524],[1742400480000,38.685,38.689,38.667,38.679,0.04806999862194061],[1742400540000,38.662,38.694,38.662,38.687,0.034960001707077026],[1742400600000,38.697,38.697,38.664,38.677,0.04806999862194061],[1742400660000,38.667,38.677,38.652,38.664,0.034960001707077026],[1742400720000,38.655,38.664,38.635,38.635,0.034960001707077026],[1742400780000,38.634,38.634,38.606,38.624,0.03058999963104725],[1742400840000,38.644,38.667,38.642,38.666,0.07428999990224838],[1742400900000,38.656,38.679,38.656,38.666,0.034960001707077026],[1742400960000,38.683,38.695,38.664,38.694,0.07428999990224838],[1742401020000,38.689,38.693,38.689,38.693,0.008740000426769257],[1742401080000,38.699,38.699,38.677,38.697,0.03058999963104725],[1742401140000,38.676,38.707,38.676,38.707,0.034960001707077026],[1742401200000,38.699,38.705,38.683,38.705,0.06992000341415405],[1742401260000,38.685,38.709,38.685,38.694,0.02621999941766262],[1742401320000,38.702,38.712,38.694,38.703,0.05243999883532524],[1742401380000,38.704,38.719,38.683,38.719,0.034960001707077026],[1742401440000,38.715,38.716,38.692,38.707,0.06992000341415405],[1742401500000,38.725,38.729,38.702,38.707,0.09613999724388123],[1742401560000,38.706,38.725,38.706,38.719,0.02621999941766262],[1742401620000,38.726,38.729,38.702,38.702,0.07428999990224838],[1742401680000,38.719,38.729,38.702,38.722,0.0611799992620945],[1742401740000,38.707,38.726,38.686,38.686,0.08739999681711197]]