[[1742391000000,47.647,47.707,47.556,47.596,1.0080000162124634],[1742391060000,47.596,47.717,47.596,47.656,0.8399999737739563],[1742391120000,47.647,47.827,47.637,47.756,0.7919999957084656],[1742391180000,47.747,47.747,47.697,47.707,0.8159999847412109],[1742391240000,47.697,47.727,47.667,47.727,0.6000000238418579],[1742391300000,47.727,47.797,47.667,47.777,1.0800000429153442],[1742391360000,47.767,47.967,47.766,47.967,1.6319999694824219],[1742391420000,47.976,48.027,47.936,48.017,1.4160000085830688],[1742391480000,48.017,48.017,47.897,47.927,1.3200000524520874],[1742391540000,47.937,48.007,47.927,47.967,1.1039999723434448],[1742391600000,47.977,48.007,47.927,47.947,1.1039999723434448],[1742391660000,47.967,48.027,47.957,48.007,1.2719999551773071],[1742391720000,48.007,48.017,47.956,47.966,0.9599999785423279],[1742391780000,47.957,48.047,47.957,48.027,0.984000027179718],[1742391840000,48.037,48.097,48.026,48.027,1.055999994277954],[1742391900000,48.027,48.077,47.986,48.037,2.111999988555908],[1742391960000,48.027,48.077,47.966,48.007,1.7999999523162842],[1742392020000,48.017,48.047,47.966,48.027,1.871999979019165],[1742392080000,48.027,48.117,48.027,48.087,1.2960000038146973],[1742392140000,48.097,48.097,48.037,48.076,1.1039999723434448],[1742392200000,48.077,48.107,48.057,48.097,1.3200000524520874],[1742392260000,48.086,48.167,48.086,48.116,1.3919999599456787],[1742392320000,48.127,48.187,48.097,48.157,1.1759999990463257],[1742392380000,48.157,48.207,48.157,48.187,1.0800000429153442],[1742392440000,48.187,48.217,48.186,48.186,1.0800000429153442],[1742392500000,48.187,48.187,48.096,48.097,1.4639999866485596],[1742392560000,48.097,48.107,48.047,48.047,1.031999945640564],[1742392620000,48.057,48.097,48.037,48.077,1.4160000085830688],[1742392680000,48.067,48.067,48.016,48.047,1.2719999551773071],[1742392740000,48.057,48.067,48.027,48.047,0.2879999876022339],[1742392800000,48.037,48.037,47.996,48.006,1.1759999990463257],[1742392860000,48.007,48.007,47.947,47.976,1.2480000257492065],[1742392920000,47.987,47.997,47.946,47.957,1.055999994277954],[1742392980000,47.947,47.967,47.906,47.937,0.9599999785423279],[1742393040000,47.947,47.957,47.916,47.937,1.055999994277954],[1742393100000,47.947,47.957,47.916,47.947,0.4560000002384186],[1742393160000,47.937,47.956,47.877,47.877,1.1759999990463257],[1742393220000,47.886,47.886,47.836,47.867,1.2480000257492065],[1742393280000,47.877,47.937,47.867,47.927,0.8399999737739563],[1742393340000,47.917,47.967,47.917,47.957,1.1759999990463257],[1742393400000,47.947,47.977,47.936,47.947,1.055999994277954],[1742393460000,47.937,47.967,47.936,47.947,0.7919999957084656],[1742393520000,47.946,47.957,47.926,47.937,1.440000057220459],[1742393580000,47.916,47.947,47.896,47.907,0.671999990940094],[1742393640000,47.917,47.977,47.907,47.956,1.0800000429153442],[1742393700000,47.947,47.977,47.927,47.927,0.671999990940094],[1742393760000,47.937,47.956,47.896,47.926,0.8880000114440918],[1742393820000,47.927,47.956,47.917,47.947,1.1039999723434448],[1742393880000,47.957,47.957,47.916,47.927,0.6959999799728394],[1742393940000,47.917,47.937,47.906,47.907,0.6959999799728394],[1742394000000,47.927,47.937,47.897,47.927,0.9120000004768372],[1742394060000,47.927,47.947,47.927,47.947,0.6480000019073486],[1742394120000,47.957,47.987,47.946,47.977,1.055999994277954],[1742394180000,47.987,47.987,47.957,47.977,0.8399999737739563],[1742394240000,47.976,48.017,47.976,47.987,1.5119999647140503],[1742394300000,47.987,47.997,47.987,47.987,0.6959999799728394],[1742394360000,47.997,48.037,47.986,48.017,0.984000027179718],[1742394420000,48.027,48.037,48.006,48.017,0.9359999895095825],[1742394480000,48.017,48.027,47.976,47.977,0.5519999861717224],[1742394540000,47.997,48.007,47.986,47.987,1.1519999504089355],[1742394600000,47.997,48.047,47.937,48.026,1.6080000400543213],[1742394660000,48.036,48.067,48.016,48.057,1.2000000476837158],[1742394720000,48.066,48.066,47.996,47.997,1.2000000476837158],[1742394780000,48.007,48.027,47.996,48.007,0.7440000176429749],[1742394840000,48.016,48.037,48.007,48.027,1.055999994277954],[1742394900000,48.036,48.067,48.027,48.057,0.8640000224113464],[1742394960000,48.067,48.077,48.026,48.037,0.9359999895095825],[1742395020000,48.037,48.067,48.036,48.047,0.5759999752044678],[1742395080000,48.047,48.057,48.036,48.047,0.6000000238418579],[1742395140000,48.037,48.037,47.996,48.007,0.8880000114440918],[1742395200000,47.997,48.027,47.996,48.027,0.7200000286102295],[1742395260000,48.016,48.037,48.016,48.017,0.9599999785423279],[1742395320000,48.017,48.027,48.007,48.027,0.9359999895095825],[1742395380000,48.027,48.037,48.006,48.007,0.6959999799728394],[1742395440000,47.997,47.997,47.926,47.966,0.9120000004768372],[1742395500000,47.957,47.967,47.927,47.937,1.2239999771118164],[1742395560000,47.947,47.977,47.927,47.977,0.8880000114440918],[1742395620000,47.976,48.007,47.976,48.006,0.9120000004768372],[1742395680000,48.007,48.007,47.986,47.997,0.8159999847412109],[1742395740000,47.996,48.027,47.996,48.017,0.527999997138977],[1742395800000,48.017,48.057,48.016,48.046,0.5519999861717224],[1742395860000,48.056,48.067,48.047,48.047,0.5040000081062317],[1742395920000,48.046,48.057,48.046,48.056,0.47999998927116394],[1742395980000,48.067,48.097,48.066,48.097,0.5519999861717224],[1742396040000,48.087,48.097,48.076,48.077,0.6240000128746033],[1742396100000,48.066,48.087,48.057,48.067,0.4560000002384186],[1742396160000,48.057,48.106,48.056,48.106,0.7440000176429749],[1742396220000,48.117,48.127,48.107,48.117,0.3840000033378601],[1742396280000,48.127,48.127,48.096,48.107,0.19200000166893005],[1742396340000,48.097,48.127,48.097,48.116,0.6959999799728394],[1742396400000,48.127,48.157,48.117,48.157,0.6240000128746033],[1742396460000,48.166,48.187,48.157,48.167,0.19200000166893005],[1742396520000,48.177,48.177,48.166,48.167,0.6480000019073486],[1742396580000,48.157,48.157,48.117,48.126,0.5040000081062317],[1742396640000,48.117,48.117,48.097,48.107,0.5759999752044678],[1742396700000,48.097,48.127,48.096,48.117,0.7680000066757202],[1742396760000,48.127,48.127,48.106,48.127,0.7440000176429749],[1742396820000,48.117,48.137,48.106,48.126,0.5759999752044678],[1742396880000,48.137,48.177,48.137,48.177,0.5040000081062317],[1742396940000,48.187,48.207,48.177,48.197,0.3840000033378601],[1742397000000,48.177,48.187,48.156,48.167,0.5040000081062317],[1742397060000,48.177,48.187,48.166,48.167,0.671999990940094],[1742397120000,48.176,48.217,48.176,48.197,0.527999997138977],[1742397180000,48.207,48.226,48.196,48.207,0.36000001430511475],[1742397240000,48.217,48.237,48.186,48.237,0.8880000114440918],[1742397300000,48.226,48.226,48.197,48.197,0.14399999380111694],[1742397360000,48.187,48.197,48.177,48.187,0.36000001430511475],[1742397420000,48.197,48.197,48.176,48.187,0.40799999237060547],[1742397480000,48.177,48.177,48.126,48.127,0.4320000112056732],[1742397540000,48.137,48.157,48.136,48.137,0.6959999799728394],[1742397600000,48.147,48.147,48.117,48.127,0.6959999799728394],[1742397660000,48.137,48.177,48.137,48.167,0.4320000112056732],[1742397720000,48.167,48.177,48.147,48.147,0.2639999985694885],[1742397780000,48.157,48.167,48.146,48.147,0.36000001430511475],[1742397840000,48.147,48.147,48.127,48.147,0.23999999463558197],[1742397900000,48.137,48.167,48.136,48.157,0.6480000019073486],[1742397960000,48.157,48.177,48.157,48.177,0.4320000112056732],[1742398020000,48.176,48.197,48.176,48.197,0.31200000643730164],[1742398080000,48.207,48.207,48.166,48.167,0.7440000176429749],[1742398140000,48.166,48.197,48.166,48.187,0.47999998927116394],[1742398200000,48.187,48.197,48.166,48.187,0.3840000033378601],[1742398260000,48.177,48.197,48.166,48.177,0.5519999861717224],[1742398320000,48.186,48.186,48.166,48.167,0.7200000286102295],[1742398380000,48.167,48.177,48.166,48.166,0.2639999985694885],[1742398440000,48.157,48.167,48.147,48.157,0.5040000081062317],[1742398500000,48.147,48.157,48.137,48.137,0.4320000112056732],[1742398560000,48.136,48.147,48.126,48.137,0.6480000019073486],[1742398620000,48.147,48.157,48.146,48.147,0.3840000033378601],[1742398680000,48.157,48.157,48.137,48.137,0.31200000643730164],[1742398740000,48.126,48.126,48.117,48.117,0.04800000041723251],[1742398800000,48.107,48.127,48.096,48.117,0.36000001430511475],[1742398860000,48.117,48.117,48.087,48.087,0.2160000056028366],[1742398920000,48.086,48.117,48.086,48.097,0.335999995470047],[1742398980000,48.086,48.097,48.086,48.087,0.2879999876022339],[1742399040000,48.077,48.097,48.066,48.087,0.23999999463558197],[1742399100000,48.087,48.097,48.076,48.087,0.9599999785423279],[1742399160000,48.077,48.077,48.046,48.057,0.8399999737739563],[1742399220000,48.067,48.077,48.057,48.077,0.36000001430511475],[1742399340000,48.066,48.077,48.057,48.067,0.2160000056028366],[1742399400000,48.067,48.087,48.066,48.067,0.671999990940094],[1742399460000,48.067,48.067,48.046,48.057,0.527999997138977],[1742399520000,48.066,48.067,48.056,48.067,0.6000000238418579],[1742399580000,48.067,48.067,48.057,48.067,0.6959999799728394],[1742399640000,48.077,48.077,48.056,48.056,0.7200000286102295],[1742399700000,48.046,48.047,48.007,48.037,0.6480000019073486],[1742399760000,48.037,48.056,48.026,48.026,0.6959999799728394],[1742399820000,48.037,48.047,48.026,48.036,0.6000000238418579],[1742399880000,48.047,48.077,48.047,48.077,0.5519999861717224],[1742399940000,48.087,48.087,48.066,48.077,0.8159999847412109],[1742400000000,48.067,48.097,48.057,48.087,0.8640000224113464],[1742400060000,48.097,48.117,48.087,48.117,0.5519999861717224],[1742400120000,48.117,48.117,48.097,48.107,0.2160000056028366],[1742400180000,48.117,48.137,48.117,48.137,0.14399999380111694],[1742400240000,48.127,48.137,48.116,48.127,0.2879999876022339],[1742400300000,48.117,48.136,48.117,48.127,0.4320000112056732],[1742400360000,48.126,48.146,48.126,48.137,0.11999999731779099],[1742400420000,48.126,48.137,48.097,48.097,0.23999999463558197],[1742400480000,48.086,48.107,48.076,48.087,0.335999995470047],[1742400540000,48.096,48.097,48.076,48.087,0.7919999957084656],[1742400600000,48.097,48.117,48.087,48.096,0.6480000019073486],[1742400660000,48.097,48.117,48.086,48.097,0.47999998927116394],[1742400720000,48.097,48.097,48.047,48.047,0.40799999237060547],[1742400780000,48.047,48.077,48.047,48.056,0.4560000002384186],[1742400840000,48.036,48.046,48.036,48.036,0.19200000166893005],[1742400900000,48.046,48.047,48.016,48.046,0.6000000238418579],[1742400960000,48.047,48.047,48.036,48.047,0.47999998927116394],[1742401020000,48.047,48.057,48.027,48.036,0.5519999861717224],[1742401080000,48.047,48.057,48.037,48.057,0.1679999977350235],[1742401140000,48.067,48.087,48.066,48.067,0.40799999237060547],[1742401200000,48.057,48.107,48.057,48.107,0.2160000056028366],[1742401260000,48.117,48.147,48.107,48.147,0.6959999799728394],[1742401320000,48.147,48.207,48.137,48.197,0.5519999861717224],[1742401380000,48.187,48.197,48.186,48.187,0.36000001430511475],[1742401440000,48.187,48.206,48.176,48.187,0.40799999237060547],[1742401500000,48.187,48.197,48.167,48.177,0.36000001430511475],[1742401560000,48.167,48.187,48.166,48.187,0.335999995470047],[1742401620000,48.187,48.217,48.177,48.187,0.671999990940094],[1742401680000,48.196,48.197,48.166,48.177,0.7440000176429749],[1742401740000,48.177,48.177,48.136,48.146,0.4560000002384186],[1742401800000,48.126,48.167,48.126,48.166,1.1039999723434448],[1742401860000,48.177,48.177,48.136,48.156,0.4560000002384186],[1742401920000,48.147,48.167,48.146,48.157,0.40799999237060547],[1742401980000,48.157,48.187,48.157,48.187,0.671999990940094],[1742402040000,48.187,48.207,48.177,48.207,0.671999990940094],[1742402100000,48.197,48.207,48.176,48.177,0.8159999847412109],[1742402160000,48.177,48.197,48.166,48.187,0.671999990940094],[1742402220000,48.177,48.187,48.166,48.187,0.23999999463558197],[1742402280000,48.197,48.197,48.176,48.197,0.3840000033378601],[1742402340000,48.187,48.207,48.186,48.197,0.5759999752044678],[1742402400000,48.206,48.207,48.196,48.206,0.47999998927116394],[1742402460000,48.207,48.217,48.187,48.207,0.7200000286102295],[1742402520000,48.216,48.277,48.207,48.277,0.6000000238418579],[1742402580000,48.267,48.267,48.246,48.257,0.36000001430511475],[1742402640000,48.267,48.277,48.266,48.276,0.23999999463558197],[1742402700000,48.267,48.287,48.257,48.287,0.4560000002384186],[1742402760000,48.277,48.317,48.277,48.317,0.2160000056028366],[1742402820000,48.297,48.357,48.297,48.337,0.5759999752044678],[1742402880000,48.347,48.377,48.346,48.366,0.5519999861717224],[1742402940000,48.367,48.376,48.347,48.376,0.2879999876022339],[1742403000000,48.376,48.417,48.376,48.407,0.31200000643730164],[1742403060000,48.386,48.417,48.386,48.387,0.4560000002384186],[1742403120000,48.397,48.407,48.386,48.397,0.4560000002384186],[1742403180000,48.387,48.447,48.386,48.426,0.5519999861717224],[1742403240000,48.446,48.467,48.436,48.447,0.6240000128746033],[1742403300000,48.446,48.457,48.426,48.437,0.671999990940094],[1742403360000,48.437,48.437,48.397,48.397,0.5759999752044678],[1742403420000,48.397,48.397,48.376,48.396,0.3840000033378601],[1742403480000,48.387,48.397,48.357,48.357,0.47999998927116394],[1742403540000,48.367,48.367,48.336,48.356,0.4320000112056732],[1742403600000,48.347,48.407,48.347,48.397,1.0080000162124634],[1742403660000,48.397,48.397,48.366,48.367,0.7919999957084656],[1742403720000,48.377,48.377,48.357,48.367,0.6959999799728394],[1742403780000,48.356,48.387,48.356,48.387,0.7919999957084656],[1742403840000,48.386,48.387,48.356,48.387,0.23999999463558197],[1742403900000,48.376,48.377,48.356,48.367,0.335999995470047],[1742403960000,48.356,48.367,48.356,48.356,0.2639999985694885],[1742404020000,48.367,48.367,48.337,48.367,0.40799999237060547],[1742404080000,48.367,48.367,48.297,48.297,0.7680000066757202],[1742404140000,48.306,48.327,48.306,48.317,0.335999995470047],[1742404200000,48.327,48.337,48.317,48.327,0.40799999237060547],[1742404260000,48.317,48.337,48.307,48.316,0.36000001430511475],[1742404320000,48.316,48.327,48.287,48.297,0.7200000286102295],[1742404380000,48.307,48.307,48.286,48.287,0.7200000286102295],[1742404440000,48.277,48.277,48.256,48.267,0.5759999752044678],[1742404500000,48.277,48.297,48.267,48.277,0.671999990940094],[1742404560000,48.267,48.277,48.257,48.257,0.2879999876022339],[1742404620000,48.267,48.277,48.246,48.247,0.5040000081062317],[1742404680000,48.257,48.277,48.246,48.266,0.7919999957084656],[1742404740000,48.257,48.287,48.256,48.267,0.8880000114440918],[1742404800000,48.257,48.277,48.247,48.266,0.5759999752044678],[1742404860000,48.257,48.267,48.246,48.267,0.5040000081062317],[1742404920000,48.257,48.287,48.257,48.267,0.6959999799728394],[1742404980000,48.267,48.267,48.246,48.247,0.31200000643730164],[1742405040000,48.247,48.247,48.246,48.247,0.11999999731779099],[1742405100000,48.236,48.237,48.226,48.227,0.23999999463558197],[1742405160000,48.236,48.247,48.226,48.237,0.5040000081062317],[1742405220000,48.246,48.257,48.237,48.247,0.4560000002384186],[1742405280000,48.236,48.257,48.236,48.257,0.3840000033378601],[1742405340000,48.247,48.247,48.247,48.247,0.024000000208616257],[1742405400000,48.236,48.247,48.217,48.217,0.4560000002384186],[1742405460000,48.217,48.217,48.207,48.207,0.07199999690055847],[1742405520000,48.217,48.217,48.206,48.207,0.1679999977350235],[1742405580000,48.217,48.217,48.206,48.207,0.40799999237060547],[1742405640000,48.197,48.217,48.196,48.207,0.335999995470047],[1742405700000,48.217,48.237,48.206,48.226,0.7919999957084656],[1742405760000,48.227,48.277,48.227,48.277,0.5040000081062317],[1742405820000,48.267,48.276,48.246,48.267,0.4560000002384186],[1742405880000,48.267,48.267,48.226,48.227,0.7680000066757202],[1742405940000,48.227,48.247,48.217,48.247,0.4320000112056732],[1742406000000,48.236,48.247,48.227,48.247,0.335999995470047],[1742406060000,48.237,48.257,48.236,48.247,0.5040000081062317],[1742406120000,48.227,48.247,48.227,48.237,0.47999998927116394],[1742406180000,48.247,48.257,48.216,48.217,0.7680000066757202],[1742406240000,48.217,48.217,48.177,48.187,0.23999999463558197],[1742406300000,48.197,48.207,48.166,48.186,1.055999994277954],[1742406360000,48.186,48.186,48.157,48.167,0.527999997138977],[1742406420000,48.167,48.177,48.166,48.167,0.527999997138977],[1742406480000,48.167,48.167,48.146,48.146,0.19200000166893005],[1742406540000,48.137,48.157,48.126,48.137,0.3840000033378601],[1742406600000,48.147,48.157,48.137,48.147,0.335999995470047],[1742406660000,48.157,48.187,48.157,48.177,0.4320000112056732],[1742406720000,48.167,48.167,48.127,48.137,0.40799999237060547],[1742406780000,48.127,48.137,48.117,48.127,0.19200000166893005],[1742406840000,48.117,48.157,48.117,48.146,0.5759999752044678],[1742406900000,48.136,48.147,48.117,48.117,0.5040000081062317],[1742406960000,48.117,48.127,48.107,48.117,0.47999998927116394],[1742407020000,48.106,48.117,48.097,48.097,0.4560000002384186],[1742407080000,48.087,48.087,48.066,48.067,0.40799999237060547],[1742407140000,48.077,48.077,48.056,48.067,0.6000000238418579],[1742407200000,48.037,48.177,47.976,48.166,4.8480000495910645],[1742407260000,48.167,48.167,48.037,48.037,1.7999999523162842],[1742407320000,48.037,48.107,48.027,48.087,0.7440000176429749],[1742407380000,48.067,48.167,48.067,48.137,0.8399999737739563],[1742407440000,48.137,48.157,48.096,48.116,0.8399999737739563],[1742407500000,48.106,48.106,48.007,48.037,1.1039999723434448],[1742407560000,48.027,48.057,48.017,48.047,0.7200000286102295],[1742407620000,48.047,48.136,48.046,48.117,0.7440000176429749],[1742407680000,48.107,48.117,48.096,48.096,0.2879999876022339],[1742407740000,48.117,48.127,48.097,48.127,0.5759999752044678],[1742407800000,48.117,48.147,48.116,48.137,0.6240000128746033],[1742407860000,48.147,48.167,48.127,48.127,0.8399999737739563],[1742407920000,48.136,48.177,48.127,48.167,0.6959999799728394],[1742407980000,48.176,48.176,48.126,48.127,0.5759999752044678],[1742408040000,48.137,48.177,48.137,48.157,0.7200000286102295],[1742408100000,48.157,48.167,48.146,48.147,0.9599999785423279],[1742408160000,48.157,48.177,48.147,48.157,0.7440000176429749],[1742408220000,48.167,48.187,48.156,48.187,0.671999990940094],[1742408280000,48.176,48.187,48.147,48.156,0.6240000128746033],[1742408340000,48.167,48.187,48.156,48.157,0.8880000114440918],[1742408400000,48.167,48.177,48.146,48.147,0.4560000002384186],[1742408460000,48.157,48.166,48.146,48.166,0.335999995470047],[1742408520000,48.177,48.207,48.167,48.207,0.2639999985694885],[1742408580000,48.197,48.207,48.177,48.206,0.4560000002384186],[1742408640000,48.197,48.207,48.166,48.166,1.2480000257492065],[1742408700000,48.157,48.167,48.137,48.146,0.6959999799728394],[1742408760000,48.157,48.157,48.136,48.157,0.4560000002384186],[1742408820000,48.157,48.167,48.137,48.137,0.11999999731779099],[1742408880000,48.127,48.127,48.077,48.077,0.4560000002384186],[1742408940000,48.077,48.117,48.077,48.117,0.6480000019073486],[1742409000000,48.116,48.167,48.116,48.157,0.9359999895095825],[1742409060000,48.166,48.197,48.156,48.187,1.343999981880188],[1742409120000,48.177,48.247,48.177,48.227,1.2480000257492065],[1742409180000,48.226,48.227,48.177,48.177,0.6480000019073486],[1742409240000,48.167,48.197,48.157,48.187,0.7680000066757202],[1742409300000,48.187,48.216,48.186,48.197,0.8399999737739563],[1742409360000,48.197,48.227,48.176,48.197,0.7440000176429749],[1742409420000,48.206,48.217,48.186,48.187,0.7919999957084656],[1742409480000,48.187,48.207,48.166,48.176,1.128000020980835],[1742409540000,48.167,48.186,48.147,48.167,1.1039999723434448],[1742409600000,48.167,48.187,48.166,48.166,1.440000057220459],[1742409660000,48.177,48.217,48.157,48.197,0.8399999737739563],[1742409720000,48.186,48.237,48.176,48.197,1.2000000476837158],[1742409780000,48.206,48.227,48.176,48.227,0.7200000286102295],[1742409840000,48.237,48.257,48.216,48.237,1.2480000257492065],[1742409900000,48.227,48.236,48.196,48.197,1.0800000429153442],[1742409960000,48.197,48.227,48.186,48.217,1.055999994277954],[1742410020000,48.206,48.217,48.206,48.217,0.8159999847412109],[1742410080000,48.207,48.217,48.187,48.187,0.4560000002384186],[1742410140000,48.197,48.227,48.197,48.197,0.2879999876022339],[1742410200000,48.217,48.257,48.217,48.247,0.36000001430511475],[1742410260000,48.237,48.277,48.236,48.267,0.527999997138977],[1742410320000,48.277,48.307,48.266,48.297,0.8399999737739563],[1742410380000,48.287,48.347,48.287,48.347,1.8480000495910645],[1742410440000,48.337,48.347,48.297,48.297,0.6000000238418579],[1742410500000,48.287,48.337,48.287,48.326,0.4560000002384186],[1742410560000,48.327,48.337,48.317,48.327,0.9120000004768372],[1742410620000,48.337,48.347,48.326,48.327,0.5759999752044678],[1742410680000,48.336,48.336,48.286,48.297,0.7680000066757202],[1742410740000,48.297,48.307,48.287,48.296,0.6240000128746033],[1742410800000,48.287,48.337,48.287,48.337,1.3680000305175781],[1742410860000,48.327,48.327,48.277,48.287,0.7680000066757202],[1742410920000,48.277,48.317,48.276,48.276,0.984000027179718],[1742410980000,48.277,48.307,48.276,48.287,0.8159999847412109],[1742411040000,48.297,48.297,48.276,48.286,0.7919999957084656],[1742411100000,48.287,48.297,48.247,48.266,1.2239999771118164],[1742411160000,48.266,48.277,48.236,48.236,0.7440000176429749],[1742411220000,48.237,48.257,48.226,48.237,1.055999994277954],[1742411280000,48.226,48.267,48.217,48.257,0.7200000286102295],[1742411340000,48.267,48.287,48.247,48.277,0.671999990940094],[1742411400000,48.267,48.316,48.267,48.316,1.2480000257492065],[1742411460000,48.307,48.317,48.287,48.307,0.8640000224113464],[1742411520000,48.317,48.317,48.286,48.287,0.9359999895095825],[1742411580000,48.267,48.297,48.267,48.277,1.1519999504089355],[1742411640000,48.277,48.297,48.257,48.287,0.984000027179718],[1742411700000,48.297,48.327,48.287,48.316,0.3840000033378601],[1742411760000,48.327,48.337,48.307,48.307,0.5759999752044678],[1742411820000,48.297,48.337,48.297,48.326,0.5040000081062317],[1742411880000,48.337,48.337,48.296,48.296,1.031999945640564],[1742411940000,48.307,48.317,48.276,48.286,0.984000027179718],[1742412000000,48.287,48.307,48.257,48.257,0.7680000066757202],[1742412060000,48.256,48.267,48.227,48.256,0.8880000114440918],[1742412120000,48.267,48.287,48.256,48.287,0.2639999985694885],[1742412180000,48.276,48.287,48.257,48.287,0.2639999985694885],[1742412240000,48.267,48.287,48.257,48.267,0.5519999861717224],[1742412300000,48.276,48.307,48.256,48.287,1.2239999771118164],[1742412360000,48.277,48.287,48.237,48.237,0.2879999876022339],[1742412420000,48.247,48.247,48.167,48.177,1.2719999551773071],[1742412480000,48.187,48.227,48.177,48.196,1.1759999990463257],[1742412540000,48.176,48.227,48.176,48.227,1.2000000476837158],[1742412600000,48.227,48.277,48.207,48.257,0.6240000128746033],[1742412660000,48.247,48.267,48.236,48.237,0.6000000238418579],[1742412720000,48.247,48.287,48.237,48.267,0.9599999785423279],[1742412780000,48.277,48.297,48.267,48.297,0.5759999752044678],[1742412840000,48.287,48.307,48.277,48.306,0.671999990940094],[1742412900000,48.287,48.297,48.247,48.247,1.1039999723434448],[1742412960000,48.257,48.287,48.237,48.287,0.6959999799728394],[1742413020000,48.277,48.287,48.267,48.277,0.7440000176429749],[1742413080000,48.287,48.287,48.276,48.277,0.7680000066757202],[1742413140000,48.286,48.287,48.257,48.257,0.7919999957084656],[1742413200000,48.247,48.307,48.247,48.287,0.3840000033378601],[1742413260000,48.296,48.317,48.287,48.307,0.40799999237060547],[1742413320000,48.316,48.327,48.277,48.307,0.6480000019073486],[1742413380000,48.307,48.337,48.297,48.327,0.3840000033378601],[1742413440000,48.327,48.357,48.327,48.356,0.5519999861717224],[1742413500000,48.367,48.377,48.347,48.356,0.5759999752044678],[1742413560000,48.346,48.367,48.346,48.357,0.6240000128746033],[1742413620000,48.367,48.377,48.356,48.377,0.47999998927116394],[1742413680000,48.367,48.367,48.327,48.327,0.8159999847412109],[1742413740000,48.327,48.327,48.257,48.277,0.7919999957084656],[1742413800000,48.267,48.267,48.177,48.177,1.1519999504089355],[1742413860000,48.167,48.186,48.137,48.186,0.6480000019073486],[1742413920000,48.197,48.197,48.127,48.137,0.7680000066757202],[1742413980000,48.127,48.196,48.127,48.187,0.9359999895095825],[1742414040000,48.177,48.177,48.147,48.176,0.6959999799728394],[1742414100000,48.166,48.177,47.997,48.007,1.1519999504089355],[1742414160000,47.996,47.996,47.936,47.966,1.031999945640564],[1742414220000,47.957,47.957,47.907,47.937,0.47999998927116394],[1742414280000,47.947,47.967,47.926,47.937,0.6480000019073486],[1742414340000,47.937,47.977,47.926,47.977,1.5360000133514404]]