[[1742371200000,3.863,3.875,3.862,3.862,0.12800000607967377],[1742371380000,3.844,3.86,3.844,3.86,0.07680000364780426],[1742371440000,3.85,3.85,3.85,3.85,0.025599999353289604],[1742371500000,3.851,3.856,3.849,3.849,0.10239999741315842],[1742371560000,3.857,3.864,3.848,3.864,0.10239999741315842],[1742371680000,3.855,3.868,3.848,3.848,0.15360000729560852],[1742371740000,3.841,3.841,3.814,3.814,0.05119999870657921],[1742371800000,3.816,3.816,3.813,3.813,0.07680000364780426],[1742371860000,3.816,3.846,3.809,3.846,0.20479999482631683],[1742371920000,3.843,3.847,3.831,3.831,0.25600001215934753],[1742371980000,3.842,3.848,3.832,3.837,0.30720001459121704],[1742372040000,3.84,3.848,3.837,3.848,0.15360000729560852],[1742372100000,3.849,3.849,3.834,3.834,0.10239999741315842],[1742372160000,3.833,3.837,3.833,3.837,0.05119999870657921],[1742372220000,3.84,3.84,3.834,3.834,0.05119999870657921],[1742372340000,3.84,3.84,3.833,3.833,0.05119999870657921],[1742372400000,3.834,3.841,3.832,3.841,0.07680000364780426],[1742372580000,3.833,3.839,3.833,3.839,0.05119999870657921],[1742372760000,3.849,3.851,3.839,3.839,0.12800000607967377],[1742372880000,3.842,3.845,3.842,3.845,0.05119999870657921],[1742372940000,3.856,3.858,3.848,3.858,0.07680000364780426],[1742373000000,3.859,3.863,3.848,3.863,0.15360000729560852],[1742373060000,3.861,3.861,3.861,3.861,0.025599999353289604],[1742373120000,3.867,3.867,3.862,3.862,0.10239999741315842],[1742373180000,3.852,3.852,3.852,3.852,0.025599999353289604],[1742373240000,3.856,3.872,3.852,3.852,0.2303999960422516],[1742373300000,3.86,3.862,3.847,3.86,0.5888000130653381],[1742373360000,3.86,3.867,3.853,3.867,0.15360000729560852],[1742373420000,3.866,3.866,3.866,3.866,0.025599999353289604],[1742373540000,3.866,3.866,3.847,3.86,0.30720001459121704],[1742373600000,3.858,3.858,3.858,3.858,0.025599999353289604],[1742373660000,3.862,3.862,3.862,3.862,0.025599999353289604],[1742373780000,3.85,3.85,3.85,3.85,0.025599999353289604],[1742374200000,3.856,3.857,3.855,3.857,0.07680000364780426],[1742374260000,3.844,3.844,3.844,3.844,0.025599999353289604],[1742374320000,3.856,3.866,3.844,3.851,0.30720001459121704],[1742374440000,3.856,3.856,3.835,3.835,0.15360000729560852],[1742374500000,3.853,3.853,3.842,3.842,0.05119999870657921],[1742374560000,3.855,3.855,3.853,3.854,0.12800000607967377],[1742374800000,3.839,3.839,3.839,3.839,0.025599999353289604],[1742374860000,3.849,3.851,3.842,3.851,0.07680000364780426],[1742374980000,3.841,3.841,3.841,3.841,0.025599999353289604],[1742375040000,3.856,3.856,3.847,3.847,0.05119999870657921],[1742375100000,3.842,3.852,3.841,3.85,0.15360000729560852],[1742375280000,3.84,3.84,3.84,3.84,0.025599999353289604],[1742375400000,3.843,3.843,3.843,3.843,0.025599999353289604],[1742375520000,3.853,3.853,3.832,3.834,0.17919999361038208],[1742375580000,3.832,3.837,3.825,3.837,0.17919999361038208],[1742375640000,3.826,3.829,3.824,3.824,0.17919999361038208],[1742375700000,3.826,3.834,3.82,3.834,0.10239999741315842],[1742375760000,3.833,3.833,3.833,3.833,0.025599999353289604],[1742375820000,3.826,3.826,3.826,3.826,0.025599999353289604],[1742376060000,3.832,3.832,3.78,3.822,0.15360000729560852],[1742376120000,3.824,3.826,3.824,3.826,0.05119999870657921],[1742376240000,3.836,3.836,3.821,3.836,0.16321000456809998],[1742376300000,3.825,3.825,3.814,3.823,0.10239999741315842],[1742376360000,3.834,3.834,3.827,3.83,0.15360000729560852],[1742376420000,3.837,3.84,3.831,3.839,0.17919999361038208],[1742376480000,3.836,3.836,3.83,3.83,0.05119999870657921],[1742376540000,3.825,3.825,3.825,3.825,0.025599999353289604],[1742376660000,3.838,3.838,3.838,3.838,0.025599999353289604],[1742376720000,3.828,3.834,3.828,3.834,0.05119999870657921],[1742376840000,3.834,3.834,3.833,3.833,0.05119999870657921],[1742376900000,3.827,3.837,3.827,3.835,0.07680000364780426],[1742376960000,3.833,3.833,3.833,3.833,0.025599999353289604],[1742377140000,3.822,3.832,3.822,3.832,0.07680000364780426],[1742377200000,3.835,3.835,3.835,3.835,0.025599999353289604],[1742377320000,3.828,3.828,3.828,3.828,0.025599999353289604],[1742377380000,3.835,3.84,3.835,3.838,0.06080999970436096],[1742377440000,3.825,3.836,3.825,3.836,0.10239999741315842],[1742377500000,3.827,3.83,3.815,3.817,0.20479999482631683],[1742377560000,3.815,3.825,3.815,3.825,0.03520999848842621],[1742377620000,3.823,3.823,3.823,3.823,0.025599999353289604],[1742377680000,3.78,3.821,3.78,3.821,0.07680000364780426],[1742377740000,3.821,3.828,3.819,3.819,0.10239999741315842],[1742377800000,3.815,3.833,3.815,3.833,0.10239999741315842],[1742377860000,3.827,3.829,3.818,3.818,0.12800000607967377],[1742377920000,3.816,3.829,3.814,3.829,0.2303999960422516],[1742377980000,3.815,3.829,3.815,3.829,0.10239999741315842],[1742378040000,3.829,3.829,3.827,3.827,0.05119999870657921],[1742378100000,3.827,3.827,3.815,3.815,0.10239999741315842],[1742378160000,3.82,3.834,3.818,3.834,0.12800000607967377],[1742378220000,3.823,3.838,3.821,3.838,0.4607999920845032],[1742378280000,3.834,3.834,3.834,3.834,0.025599999353289604],[1742378340000,3.826,3.826,3.826,3.826,0.025599999353289604],[1742378400000,3.838,3.838,3.823,3.824,0.3840000033378601],[1742378460000,3.834,3.837,3.825,3.833,0.10239999741315842],[1742378580000,3.823,3.834,3.823,3.834,0.10239999741315842],[1742378640000,3.825,3.84,3.825,3.838,0.2303999960422516],[1742378700000,3.839,3.84,3.826,3.827,0.10239999741315842],[1742378760000,3.828,3.84,3.826,3.828,0.12800000607967377],[1742378820000,3.838,3.84,3.826,3.826,0.40959998965263367],[1742378940000,3.839,3.839,3.839,3.839,0.025599999353289604],[1742379000000,3.844,3.844,3.844,3.844,0.025599999353289604],[1742379240000,3.846,3.849,3.834,3.834,0.25600001215934753],[1742379300000,3.843,3.843,3.843,3.843,0.025599999353289604],[1742379360000,3.847,3.847,3.835,3.842,0.10239999741315842],[1742379480000,3.844,3.847,3.834,3.847,0.12800000607967377],[1742379600000,3.838,3.852,3.838,3.852,0.07680000364780426],[1742379840000,3.846,3.846,3.846,3.846,0.025599999353289604],[1742379900000,3.838,3.838,3.838,3.838,0.025599999353289604],[1742379960000,3.848,3.848,3.837,3.837,0.07680000364780426],[1742380200000,3.851,3.851,3.851,3.851,0.025599999353289604],[1742380320000,3.854,3.854,3.854,3.854,0.025599999353289604],[1742380380000,3.853,3.853,3.853,3.853,0.025599999353289604],[1742380440000,3.857,3.857,3.843,3.843,0.12800000607967377],[1742380560000,3.845,3.86,3.845,3.86,0.05119999870657921],[1742380620000,3.85,3.86,3.85,3.86,0.05119999870657921],[1742380680000,3.854,3.855,3.84,3.848,0.17919999361038208],[1742380740000,3.851,3.851,3.851,3.851,0.025599999353289604],[1742380800000,3.852,3.853,3.837,3.843,0.2303999960422516],[1742380920000,3.85,3.859,3.847,3.859,0.17919999361038208],[1742381100000,3.844,3.844,3.844,3.844,0.025599999353289604],[1742381160000,3.85,3.85,3.84,3.84,0.07680000364780426],[1742381220000,3.837,3.837,3.837,3.837,0.025599999353289604],[1742381280000,3.849,3.859,3.849,3.859,0.07680000364780426],[1742381340000,3.845,3.848,3.845,3.848,0.05119999870657921],[1742381400000,3.855,3.856,3.855,3.856,0.05119999870657921],[1742381460000,3.855,3.855,3.855,3.855,0.025599999353289604],[1742381520000,3.855,3.855,3.855,3.855,0.025599999353289604],[1742381580000,3.846,3.853,3.84,3.84,0.30720001459121704],[1742381640000,3.839,3.852,3.839,3.839,0.10239999741315842],[1742382000000,3.847,3.856,3.843,3.843,0.19200000166893005],[1742382120000,3.844,3.854,3.844,3.85,0.10239999741315842],[1742382300000,3.855,3.855,3.847,3.855,0.07680000364780426],[1742382360000,3.844,3.846,3.844,3.846,0.10239999741315842],[1742382420000,3.844,3.844,3.844,3.844,0.025599999353289604],[1742382480000,3.852,3.857,3.852,3.857,0.07680000364780426],[1742382540000,3.854,3.855,3.852,3.852,0.10239999741315842],[1742382660000,3.844,3.856,3.844,3.847,0.20479999482631683],[1742382720000,3.856,3.859,3.854,3.859,0.07680000364780426],[1742382840000,3.856,3.856,3.856,3.856,0.05119999870657921],[1742382960000,3.858,3.859,3.844,3.844,0.07680000364780426],[1742383020000,3.847,3.847,3.847,3.847,0.025599999353289604],[1742383140000,3.842,3.842,3.842,3.842,0.025599999353289604],[1742383200000,3.842,3.842,3.842,3.842,0.025599999353289604],[1742383260000,3.843,3.845,3.843,3.845,0.05119999870657921],[1742383320000,3.851,3.853,3.845,3.853,0.10239999741315842],[1742383380000,3.839,3.857,3.839,3.857,0.07680000364780426],[1742383440000,3.842,3.854,3.842,3.846,0.10239999741315842],[1742383500000,3.842,3.858,3.842,3.858,0.2303999960422516],[1742383560000,3.86,3.861,3.848,3.848,0.07680000364780426],[1742383620000,3.86,3.86,3.859,3.859,0.05119999870657921],[1742383740000,3.858,3.86,3.858,3.86,0.05119999870657921],[1742383800000,3.848,3.848,3.847,3.847,0.05119999870657921],[1742383860000,3.863,3.863,3.863,3.863,0.025599999353289604],[1742383920000,3.852,3.861,3.846,3.848,0.2303999960422516],[1742383980000,3.849,3.861,3.849,3.858,0.12800000607967377],[1742384040000,3.851,3.862,3.849,3.849,0.20479999482631683],[1742384100000,3.852,3.86,3.848,3.857,0.12800000607967377],[1742384160000,3.861,3.861,3.861,3.861,0.025599999353289604],[1742384220000,3.858,3.861,3.856,3.856,0.07680000364780426],[1742384280000,3.852,3.862,3.852,3.862,0.05119999870657921],[1742384340000,3.864,3.864,3.853,3.853,0.10239999741315842],[1742384400000,3.865,3.865,3.86,3.864,0.10239999741315842],[1742384460000,3.853,3.863,3.853,3.863,0.07680000364780426],[1742384700000,3.86,3.86,3.86,3.86,0.025599999353289604],[1742384820000,3.851,3.851,3.851,3.851,0.025599999353289604],[1742384880000,3.852,3.862,3.85,3.85,0.15360000729560852],[1742385000000,3.851,3.866,3.851,3.858,0.10239999741315842],[1742385120000,3.868,3.868,3.864,3.868,0.12800000607967377],[1742385180000,3.855,3.88,3.855,3.88,0.12800000607967377],[1742385240000,3.872,3.872,3.862,3.862,0.07680000364780426],[1742385300000,3.864,3.877,3.864,3.872,0.2815999984741211],[1742385360000,3.874,3.874,3.839,3.843,0.2815999984741211],[1742385420000,3.845,3.863,3.845,3.863,0.10239999741315842],[1742385480000,3.861,3.861,3.861,3.861,0.025599999353289604],[1742385540000,3.863,3.865,3.851,3.851,0.12800000607967377],[1742385600000,3.851,3.851,3.851,3.851,0.025599999353289604],[1742385660000,3.865,3.868,3.854,3.865,0.10239999741315842],[1742385720000,3.862,3.862,3.862,3.862,0.025599999353289604],[1742385780000,3.864,3.864,3.859,3.859,0.07680000364780426],[1742385840000,3.847,3.859,3.847,3.859,0.07680000364780426],[1742385900000,3.856,3.856,3.847,3.847,0.05119999870657921],[1742385960000,3.852,3.862,3.852,3.862,0.05119999870657921],[1742386020000,3.852,3.852,3.852,3.852,0.025599999353289604],[1742386140000,3.862,3.862,3.862,3.862,0.025599999353289604],[1742386200000,3.862,3.862,3.852,3.852,0.05119999870657921],[1742386260000,3.848,3.862,3.848,3.862,0.07680000364780426],[1742386320000,3.85,3.862,3.848,3.848,0.12800000607967377],[1742386440000,3.862,3.863,3.862,3.863,0.07680000364780426],[1742386500000,3.868,3.868,3.855,3.864,0.07680000364780426],[1742386560000,3.856,3.856,3.853,3.853,0.05119999870657921],[1742386680000,3.866,3.866,3.862,3.862,0.07680000364780426],[1742386800000,3.856,3.861,3.843,3.861,0.17919999361038208],[1742386920000,3.863,3.863,3.85,3.85,0.07680000364780426],[1742386980000,3.853,3.853,3.853,3.853,0.025599999353289604],[1742387040000,3.855,3.855,3.855,3.855,0.025599999353289604],[1742387160000,3.865,3.865,3.864,3.864,0.05119999870657921],[1742387220000,3.863,3.863,3.843,3.843,0.17919999361038208],[1742387280000,3.85,3.851,3.84,3.851,0.10239999741315842],[1742387340000,3.845,3.854,3.842,3.843,0.30720001459121704],[1742387400000,3.848,3.85,3.848,3.85,0.05119999870657921],[1742387460000,3.855,3.855,3.855,3.855,0.025599999353289604],[1742387520000,3.858,3.858,3.848,3.848,0.05119999870657921],[1742387640000,3.85,3.861,3.85,3.86,0.07680000364780426],[1742387700000,3.864,3.865,3.849,3.865,0.17919999361038208],[1742387760000,3.862,3.866,3.862,3.866,0.05119999870657921],[1742387820000,3.864,3.865,3.853,3.853,0.07680000364780426],[1742387880000,3.861,3.862,3.85,3.855,0.2303999960422516],[1742387940000,3.85,3.864,3.85,3.864,0.35839998722076416],[1742388000000,3.859,3.862,3.853,3.853,0.07680000364780426],[1742388060000,3.853,3.863,3.849,3.852,0.3328000009059906],[1742388120000,3.863,3.863,3.853,3.862,0.07680000364780426],[1742388180000,3.863,3.863,3.863,3.863,0.05119999870657921],[1742388240000,3.851,3.864,3.848,3.86,0.2303999960422516],[1742388300000,3.859,3.861,3.852,3.859,0.10239999741315842],[1742388360000,3.86,3.864,3.86,3.864,0.05119999870657921],[1742388540000,3.862,3.862,3.862,3.862,0.025599999353289604],[1742388600000,3.862,3.862,3.857,3.857,0.07680000364780426],[1742388660000,3.852,3.863,3.852,3.863,0.05119999870657921],[1742388720000,3.863,3.863,3.863,3.863,0.025599999353289604],[1742388780000,3.853,3.853,3.853,3.853,0.025599999353289604],[1742388840000,3.864,3.864,3.864,3.864,0.025599999353289604],[1742388900000,3.863,3.863,3.855,3.858,0.15360000729560852],[1742388960000,3.847,3.855,3.847,3.855,0.05119999870657921],[1742389080000,3.843,3.855,3.843,3.855,0.05119999870657921],[1742389140000,3.842,3.855,3.842,3.855,0.07680000364780426],[1742389200000,3.843,3.845,3.841,3.841,0.07680000364780426],[1742389260000,3.85,3.855,3.844,3.855,0.10239999741315842],[1742389380000,3.856,3.858,3.849,3.855,0.12800000607967377],[1742389440000,3.846,3.858,3.846,3.854,0.12800000607967377],[1742389500000,3.859,3.859,3.859,3.859,0.025599999353289604],[1742389560000,3.848,3.859,3.848,3.85,0.20479999482631683],[1742389620000,3.859,3.862,3.85,3.85,0.3328000009059906],[1742389680000,3.849,3.863,3.849,3.851,0.6399999856948853],[1742389740000,3.85,3.863,3.85,3.861,0.12800000607967377],[1742389800000,3.854,3.863,3.849,3.863,0.15360000729560852],[1742389860000,3.853,3.853,3.853,3.853,0.025599999353289604],[1742389920000,3.865,3.865,3.853,3.855,0.07680000364780426],[1742390100000,3.857,3.857,3.853,3.853,0.07680000364780426],[1742390160000,3.864,3.864,3.854,3.863,0.13761000335216522],[1742390220000,3.853,3.865,3.853,3.862,0.12800000607967377],[1742390460000,3.862,3.862,3.862,3.862,0.025599999353289604],[1742390520000,3.862,3.862,3.856,3.856,0.05119999870657921],[1742390580000,3.862,3.862,3.862,3.862,0.025599999353289604],[1742390640000,3.85,3.85,3.85,3.85,0.025599999353289604],[1742390700000,3.851,3.851,3.851,3.851,0.025599999353289604],[1742390760000,3.864,3.864,3.864,3.864,0.025599999353289604],[1742390940000,3.853,3.853,3.853,3.853,0.025599999353289604],[1742391000000,3.863,3.864,3.863,3.864,0.05119999870657921],[1742391060000,3.853,3.862,3.849,3.849,0.15360000729560852],[1742391120000,3.853,3.853,3.848,3.848,0.05119999870657921],[1742391180000,3.856,3.856,3.843,3.843,0.05119999870657921],[1742391300000,3.858,3.858,3.848,3.848,0.05119999870657921],[1742391420000,3.858,3.858,3.844,3.844,0.12800000607967377],[1742391660000,3.854,3.861,3.845,3.85,0.17919999361038208],[1742391720000,3.851,3.861,3.846,3.86,0.10239999741315842],[1742391780000,3.86,3.86,3.85,3.85,0.05119999870657921],[1742391840000,3.853,3.861,3.85,3.854,0.15360000729560852],[1742391900000,3.853,3.863,3.85,3.85,0.2303999960422516],[1742391960000,3.859,3.859,3.857,3.859,0.07680000364780426],[1742392020000,3.847,3.864,3.847,3.864,0.17919999361038208],[1742392260000,3.854,3.854,3.854,3.854,0.025599999353289604],[1742392320000,3.852,3.852,3.85,3.85,0.03520999848842621],[1742392380000,3.858,3.861,3.847,3.858,0.15360000729560852],[1742392440000,3.855,3.86,3.845,3.856,0.3840000033378601],[1742392500000,3.851,3.861,3.847,3.849,0.20479999482631683],[1742392560000,3.856,3.857,3.856,3.857,0.05119999870657921],[1742392620000,3.859,3.861,3.858,3.861,0.15360000729560852],[1742392740000,3.849,3.849,3.849,3.849,0.025599999353289604],[1742392800000,3.859,3.862,3.849,3.849,0.12800000607967377],[1742392920000,3.86,3.86,3.848,3.849,0.07680000364780426],[1742392980000,3.858,3.858,3.858,3.858,0.025599999353289604],[1742393040000,3.847,3.85,3.847,3.849,0.07680000364780426],[1742393100000,3.849,3.857,3.849,3.857,0.10239999741315842],[1742393160000,3.853,3.858,3.843,3.854,0.25600001215934753],[1742393220000,3.845,3.858,3.845,3.858,0.07680000364780426],[1742393520000,3.848,3.848,3.848,3.848,0.025599999353289604],[1742393580000,3.859,3.859,3.848,3.848,0.07680000364780426],[1742393640000,3.838,3.853,3.838,3.841,0.2815999984741211],[1742393700000,3.84,3.84,3.84,3.84,0.025599999353289604],[1742393820000,3.844,3.853,3.841,3.841,0.10239999741315842],[1742394120000,3.851,3.855,3.851,3.855,0.05119999870657921],[1742394180000,3.842,3.847,3.842,3.847,0.05119999870657921],[1742394240000,3.854,3.858,3.845,3.845,0.07680000364780426],[1742394300000,3.855,3.855,3.842,3.854,0.10239999741315842],[1742394420000,3.844,3.846,3.844,3.844,0.07680000364780426],[1742394480000,3.845,3.854,3.845,3.854,0.05119999870657921],[1742394540000,3.852,3.854,3.852,3.854,0.05119999870657921],[1742394600000,3.841,3.856,3.841,3.853,0.10239999741315842],[1742394660000,3.846,3.846,3.846,3.846,0.025599999353289604],[1742394720000,3.857,3.857,3.853,3.853,0.05119999870657921],[1742394780000,3.849,3.858,3.845,3.845,0.10239999741315842],[1742394840000,3.843,3.854,3.837,3.848,0.25600001215934753],[1742394900000,3.852,3.852,3.839,3.848,0.07680000364780426],[1742394960000,3.839,3.855,3.839,3.855,0.17919999361038208],[1742395020000,3.843,3.851,3.843,3.851,0.05119999870657921],[1742395080000,3.842,3.851,3.842,3.851,0.05119999870657921],[1742395140000,3.85,3.85,3.849,3.849,0.05119999870657921],[1742395260000,3.839,3.839,3.839,3.839,0.025599999353289604],[1742395320000,3.849,3.849,3.841,3.841,0.07680000364780426],[1742395500000,3.845,3.845,3.829,3.829,0.2303999960422516],[1742395560000,3.831,3.841,3.831,3.841,0.05119999870657921],[1742395620000,3.828,3.831,3.828,3.831,0.05119999870657921],[1742395740000,3.837,3.837,3.826,3.826,0.05119999870657921],[1742395800000,3.828,3.828,3.826,3.826,0.05119999870657921],[1742395860000,3.828,3.828,3.828,3.828,0.05119999870657921],[1742395920000,3.833,3.843,3.833,3.834,0.10239999741315842],[1742395980000,3.843,3.844,3.832,3.843,0.3840000033378601],[1742396040000,3.845,3.847,3.837,3.847,0.12800000607967377],[1742396100000,3.843,3.849,3.843,3.849,0.07680000364780426],[1742396160000,3.846,3.846,3.837,3.84,0.07680000364780426],[1742396220000,3.849,3.852,3.838,3.852,0.2303999960422516],[1742396280000,3.846,3.849,3.841,3.841,0.12800000607967377],[1742396340000,3.837,3.837,3.837,3.837,0.025599999353289604],[1742396400000,3.848,3.849,3.844,3.845,0.20479999482631683],[1742396460000,3.839,3.85,3.838,3.841,0.15360000729560852],[1742396520000,3.836,3.848,3.836,3.848,0.17919999361038208],[1742396580000,3.837,3.847,3.836,3.836,0.15360000729560852],[1742396700000,3.85,3.85,3.85,3.85,0.025599999353289604],[1742396760000,3.839,3.848,3.837,3.846,0.12800000607967377],[1742396820000,3.848,3.848,3.836,3.846,0.10239999741315842],[1742396880000,3.85,3.85,3.839,3.839,0.12800000607967377],[1742396940000,3.85,3.851,3.84,3.851,0.20479999482631683],[1742397000000,3.851,3.851,3.837,3.837,0.10239999741315842],[1742397060000,3.842,3.843,3.839,3.839,0.07680000364780426],[1742397120000,3.848,3.85,3.841,3.848,0.2303999960422516],[1742397180000,3.852,3.852,3.838,3.84,0.12800000607967377],[1742397300000,3.841,3.854,3.841,3.841,0.07680000364780426],[1742397360000,3.851,3.852,3.839,3.84,0.10239999741315842],[1742397420000,3.849,3.849,3.837,3.839,0.15360000729560852],[1742397480000,3.837,3.852,3.837,3.852,0.05119999870657921],[1742397600000,3.841,3.841,3.841,3.841,0.025599999353289604],[1742397660000,3.849,3.849,3.849,3.849,0.025599999353289604],[1742397780000,3.841,3.841,3.841,3.841,0.025599999353289604],[1742398140000,3.847,3.852,3.835,3.838,0.25600001215934753],[1742398200000,3.838,3.851,3.838,3.851,0.10239999741315842],[1742398260000,3.839,3.841,3.839,3.841,0.07680000364780426],[1742398440000,3.85,3.85,3.85,3.85,0.025599999353289604],[1742398560000,3.839,3.84,3.837,3.84,0.07680000364780426],[1742398680000,3.838,3.852,3.837,3.849,0.17919999361038208],[1742398740000,3.842,3.851,3.839,3.839,0.07680000364780426],[1742398800000,3.84,3.851,3.837,3.837,0.17919999361038208],[1742398860000,3.838,3.848,3.838,3.839,0.07680000364780426],[1742398920000,3.837,3.852,3.837,3.842,0.17919999361038208],[1742398980000,3.841,3.851,3.838,3.841,0.15360000729560852],[1742399040000,3.844,3.853,3.844,3.851,0.07680000364780426],[1742399100000,3.842,3.842,3.842,3.842,0.05119999870657921],[1742399160000,3.843,3.857,3.843,3.848,0.10239999741315842],[1742399280000,3.847,3.862,3.847,3.848,0.10239999741315842],[1742399400000,3.847,3.86,3.847,3.848,0.2303999960422516],[1742399460000,3.859,3.859,3.851,3.851,0.05119999870657921],[1742399520000,3.846,3.846,3.846,3.846,0.025599999353289604],[1742399580000,3.861,3.861,3.843,3.843,0.10239999741315842],[1742399640000,3.853,3.853,3.842,3.842,0.12800000607967377],[1742399700000,3.856,3.856,3.856,3.856,0.025599999353289604],[1742399760000,3.853,3.853,3.843,3.843,0.05119999870657921],[1742399940000,3.841,3.846,3.841,3.846,0.05119999870657921],[1742400060000,3.855,3.855,3.852,3.852,0.05119999870657921],[1742400180000,3.855,3.855,3.855,3.855,0.025599999353289604],[1742400300000,3.855,3.855,3.849,3.849,0.05119999870657921],[1742400360000,3.853,3.853,3.838,3.842,0.20479999482631683],[1742400420000,3.845,3.854,3.839,3.854,0.17919999361038208],[1742400480000,3.842,3.842,3.842,3.842,0.025599999353289604],[1742400540000,3.85,3.852,3.85,3.852,0.05119999870657921],[1742400600000,3.841,3.852,3.841,3.842,0.07680000364780426],[1742400660000,3.849,3.849,3.838,3.838,0.05119999870657921],[1742400720000,3.84,3.84,3.84,3.84,0.05119999870657921],[1742400780000,3.849,3.849,3.837,3.848,0.12800000607967377],[1742400840000,3.839,3.842,3.839,3.842,0.07680000364780426],[1742400900000,3.834,3.842,3.834,3.842,0.05119999870657921],[1742400960000,3.842,3.846,3.834,3.846,0.12800000607967377],[1742401020000,3.833,3.833,3.833,3.833,0.025599999353289604],[1742401080000,3.846,3.846,3.834,3.834,0.07680000364780426],[1742401140000,3.844,3.845,3.834,3.845,0.12800000607967377],[1742401200000,3.842,3.842,3.836,3.836,0.05119999870657921],[1742401320000,3.847,3.847,3.843,3.844,0.10239999741315842],[1742401440000,3.847,3.847,3.829,3.829,0.12800000607967377]]