[[1742391000000,56.927,56.927,56.767,56.838,0.6251999735832214],[1742391060000,56.768,56.768,56.597,56.657,0.5426999926567078],[1742391120000,56.617,56.758,56.617,56.747,0.4745999872684479],[1742391180000,56.788,56.847,56.767,56.807,0.491100013256073],[1742391240000,56.878,56.958,56.878,56.957,0.08190000057220459],[1742391300000,56.958,57.007,56.937,56.978,0.36629998683929443],[1742391360000,56.978,56.998,56.917,56.927,0.5148000121116638],[1742391420000,56.927,56.957,56.847,56.917,0.3398999869823456],[1742391480000,56.948,56.948,56.877,56.937,0.4611000120639801],[1742391540000,56.938,56.998,56.937,56.997,0.26759999990463257],[1742391600000,56.998,57.017,56.957,56.967,0.3630000054836273],[1742391660000,56.977,56.988,56.948,56.957,0.2930999994277954],[1742391720000,56.968,57.007,56.967,56.967,0.2526000142097473],[1742391780000,56.987,57.017,56.987,56.997,0.2526000142097473],[1742391840000,56.997,56.997,56.787,56.787,0.5475000143051147],[1742391900000,56.787,56.857,56.787,56.808,0.39719998836517334],[1742391960000,56.808,56.847,56.797,56.817,0.5249999761581421],[1742392020000,56.807,56.877,56.797,56.838,0.46050000190734863],[1742392080000,56.837,56.868,56.817,56.838,0.49889999628067017],[1742392140000,56.847,56.878,56.827,56.827,0.3882000148296356],[1742392200000,56.818,56.858,56.817,56.827,0.27900001406669617],[1742392260000,56.828,56.847,56.817,56.827,0.3953999876976013],[1742392320000,56.827,56.858,56.817,56.827,0.28049999475479126],[1742392380000,56.817,56.858,56.817,56.847,0.3653999865055084],[1742392440000,56.847,56.848,56.817,56.837,0.30480000376701355],[1742392500000,56.828,56.887,56.817,56.878,0.4068000018596649],[1742392560000,56.867,56.867,56.817,56.827,0.4293000102043152],[1742392620000,56.817,56.828,56.777,56.777,0.4092000126838684],[1742392680000,56.767,56.777,56.748,56.767,0.23340000212192535],[1742392740000,56.757,56.798,56.748,56.767,0.567300021648407],[1742392800000,56.768,56.768,56.697,56.698,0.3183000087738037],[1742392860000,56.708,56.708,56.657,56.697,0.38609999418258667],[1742392920000,56.687,56.728,56.687,56.697,0.6843000054359436],[1742392980000,56.698,56.698,56.657,56.667,0.3903000056743622],[1742393040000,56.658,56.658,56.617,56.617,0.41999998688697815],[1742393100000,56.617,56.648,56.607,56.607,0.37709999084472656],[1742393160000,56.607,56.608,56.557,56.557,0.4422000050544739],[1742393220000,56.537,56.538,56.527,56.538,0.3977999985218048],[1742393280000,56.538,56.558,56.537,56.547,0.2079000025987625],[1742393340000,56.547,56.608,56.547,56.607,0.5037000179290771],[1742393400000,56.607,56.607,56.567,56.577,0.295199990272522],[1742393460000,56.577,56.648,56.567,56.647,0.3021000027656555],[1742393520000,56.657,56.668,56.617,56.648,0.22200000286102295],[1742393580000,56.647,56.668,56.647,56.658,0.4250999987125397],[1742393640000,56.667,56.698,56.657,56.698,0.24269999563694],[1742393700000,56.677,56.677,56.607,56.617,0.33239999413490295],[1742393760000,56.617,56.618,56.567,56.587,0.3416999876499176],[1742393820000,56.577,56.598,56.577,56.588,0.1469999998807907],[1742393880000,56.597,56.597,56.567,56.568,0.17309999465942383],[1742393940000,56.577,56.608,56.577,56.608,0.12150000035762787],[1742394000000,56.617,56.628,56.597,56.607,0.2808000147342682],[1742394060000,56.587,56.608,56.587,56.597,0.1956000030040741],[1742394120000,56.588,56.618,56.587,56.618,0.22529999911785126],[1742394180000,56.617,56.617,56.597,56.597,0.33899998664855957],[1742394240000,56.608,56.667,56.597,56.657,0.38100001215934753],[1742394300000,56.657,56.657,56.647,56.648,0.303600013256073],[1742394360000,56.658,56.658,56.647,56.657,0.26339998841285706],[1742394420000,56.658,56.658,56.627,56.627,0.2565000057220459],[1742394480000,56.627,56.627,56.557,56.557,0.296999990940094],[1742394540000,56.568,56.577,56.557,56.567,0.1875],[1742394600000,56.577,56.608,56.577,56.587,0.15690000355243683],[1742394660000,56.577,56.578,56.557,56.557,0.2565000057220459],[1742394720000,56.558,56.577,56.557,56.577,0.11969999969005585],[1742394780000,56.578,56.578,56.527,56.538,0.1746000051498413],[1742394840000,56.547,56.548,56.537,56.548,0.1632000058889389],[1742394900000,56.557,56.558,56.517,56.527,0.2687999904155731],[1742394960000,56.518,56.518,56.507,56.507,0.11879999935626984],[1742395020000,56.518,56.527,56.487,56.527,0.2498999983072281],[1742395080000,56.517,56.598,56.517,56.568,0.7479000091552734],[1742395140000,56.558,56.568,56.517,56.517,0.3522000014781952],[1742395200000,56.517,56.518,56.467,56.487,0.304500013589859],[1742395260000,56.477,56.498,56.477,56.477,0.28049999475479126],[1742395320000,56.487,56.498,56.467,56.477,0.21359999477863312],[1742395380000,56.488,56.488,56.457,56.458,0.21780000627040863],[1742395440000,56.467,56.477,56.447,56.447,0.2535000145435333],[1742395500000,56.457,56.457,56.427,56.427,0.17010000348091125],[1742395560000,56.417,56.417,56.407,56.407,0.18479999899864197],[1742395620000,56.418,56.428,56.407,56.427,0.18240000307559967],[1742395680000,56.427,56.447,56.407,56.417,0.2003999948501587],[1742395740000,56.398,56.428,56.397,56.417,0.3935999870300293],[1742395800000,56.418,56.428,56.407,56.407,0.3564000129699707],[1742395860000,56.407,56.418,56.407,56.418,0.15839999914169312],[1742395920000,56.428,56.428,56.407,56.417,0.14190000295639038],[1742395980000,56.418,56.427,56.407,56.417,0.11969999969005585],[1742396040000,56.407,56.427,56.407,56.427,0.06270000338554382],[1742396100000,56.437,56.438,56.407,56.418,0.23849999904632568],[1742396160000,56.407,56.477,56.407,56.477,0.2921999990940094],[1742396220000,56.488,56.508,56.477,56.497,0.2289000004529953],[1742396280000,56.507,56.508,56.457,56.457,0.2912999987602234],[1742396340000,56.458,56.458,56.427,56.437,0.4401000142097473],[1742396400000,56.428,56.428,56.417,56.418,0.1851000040769577],[1742396460000,56.417,56.418,56.407,56.408,0.1956000030040741],[1742396520000,56.408,56.417,56.407,56.408,0.08009999990463257],[1742396580000,56.407,56.407,56.367,56.378,0.14100000262260437],[1742396640000,56.367,56.388,56.367,56.368,0.17640000581741333],[1742396700000,56.358,56.358,56.317,56.317,0.12780000269412994],[1742396760000,56.327,56.338,56.317,56.318,0.20880000293254852],[1742396820000,56.317,56.317,56.277,56.277,0.18240000307559967],[1742396880000,56.297,56.318,56.287,56.297,0.4805999994277954],[1742396940000,56.297,56.297,56.277,56.287,0.12870000302791595],[1742397000000,56.287,56.287,56.287,56.287,0.07919999957084656],[1742397060000,56.277,56.308,56.277,56.297,0.3327000141143799],[1742397120000,56.307,56.348,56.298,56.338,0.17249999940395355],[1742397180000,56.337,56.347,56.327,56.347,0.06599999964237213],[1742397240000,56.357,56.377,56.337,56.377,0.094200000166893],[1742397300000,56.368,56.378,56.367,56.378,0.09239999949932098],[1742397360000,56.397,56.408,56.397,56.398,0.093299999833107],[1742397420000,56.387,56.398,56.368,56.368,0.13199999928474426],[1742397480000,56.367,56.367,56.317,56.327,0.41130000352859497],[1742397540000,56.337,56.338,56.317,56.337,0.1988999992609024],[1742397600000,56.347,56.347,56.337,56.337,0.03959999978542328],[1742397660000,56.317,56.368,56.307,56.357,0.27810001373291016],[1742397720000,56.357,56.357,56.327,56.337,0.2556000053882599],[1742397780000,56.327,56.337,56.307,56.317,0.31859999895095825],[1742397840000,56.327,56.327,56.307,56.307,0.13289999961853027],[1742397900000,56.317,56.328,56.297,56.327,0.17159999907016754],[1742397960000,56.338,56.358,56.338,56.357,0.26489999890327454],[1742398020000,56.358,56.358,56.317,56.338,0.16920000314712524],[1742398080000,56.337,56.387,56.337,56.357,0.21119999885559082],[1742398140000,56.357,56.377,56.357,56.357,0.11550000309944153],[1742398200000,56.368,56.368,56.357,56.357,0.10649999976158142],[1742398260000,56.357,56.368,56.357,56.357,0.04859999939799309],[1742398320000,56.358,56.387,56.358,56.387,0.10559999942779541],[1742398380000,56.397,56.438,56.397,56.427,0.27059999108314514],[1742398440000,56.417,56.428,56.398,56.407,0.21119999885559082],[1742398500000,56.417,56.418,56.398,56.398,0.07079999893903732],[1742398560000,56.407,56.418,56.397,56.417,0.11969999969005585],[1742398620000,56.417,56.448,56.417,56.447,0.15839999914169312],[1742398680000,56.428,56.447,56.428,56.447,0.03959999978542328],[1742398860000,56.437,56.438,56.428,56.438,0.04050000011920929],[1742398920000,56.438,56.467,56.438,56.467,0.27900001406669617],[1742398980000,56.458,56.458,56.427,56.437,0.3630000054836273],[1742399040000,56.448,56.467,56.447,56.467,0.2393999993801117],[1742399100000,56.458,56.498,56.458,56.498,0.11969999969005585],[1742399160000,56.487,56.487,56.457,56.467,0.186599999666214],[1742399220000,56.477,56.538,56.477,56.538,0.12060000002384186],[1742399280000,56.537,56.538,56.488,56.497,0.17309999465942383],[1742399340000,56.488,56.498,56.487,56.487,0.15839999914169312],[1742399400000,56.507,56.538,56.507,56.537,0.13199999928474426],[1742399460000,56.538,56.538,56.527,56.537,0.09239999949932098],[1742399520000,56.547,56.577,56.547,56.568,0.22439999878406525],[1742399580000,56.578,56.588,56.577,56.587,0.10740000009536743],[1742399640000,56.567,56.598,56.527,56.537,0.24690000712871552],[1742399700000,56.518,56.537,56.507,56.527,0.3953999876976013],[1742399760000,56.508,56.518,56.497,56.508,0.4377000033855438],[1742399820000,56.508,56.518,56.488,56.498,0.12449999898672104],[1742399880000,56.487,56.498,56.487,56.488,0.30720001459121704],[1742399940000,56.498,56.498,56.487,56.488,0.18569999933242798],[1742400000000,56.487,56.518,56.487,56.497,0.3813000023365021],[1742400060000,56.488,56.488,56.467,56.467,0.09239999949932098],[1742400120000,56.477,56.498,56.468,56.497,0.1451999992132187],[1742400180000,56.497,56.507,56.487,56.487,0.12359999865293503],[1742400240000,56.498,56.498,56.477,56.477,0.07919999957084656],[1742400300000,56.487,56.488,56.477,56.487,0.17159999907016754],[1742400360000,56.487,56.488,56.487,56.488,0.07919999957084656],[1742400420000,56.487,56.488,56.477,56.477,0.12780000269412994],[1742400480000,56.487,56.527,56.487,56.507,0.21299999952316284],[1742400540000,56.497,56.498,56.487,56.498,0.18479999899864197],[1742400600000,56.497,56.568,56.497,56.547,0.4431000053882599],[1742400660000,56.537,56.547,56.507,56.517,0.2517000138759613],[1742400720000,56.507,56.508,56.487,56.498,0.34470000863075256],[1742400780000,56.487,56.488,56.487,56.488,0.026399999856948853],[1742400840000,56.488,56.488,56.457,56.468,0.26969999074935913],[1742400900000,56.457,56.497,56.457,56.497,0.11879999935626984],[1742400960000,56.487,56.508,56.487,56.508,0.10649999976158142],[1742401020000,56.507,56.507,56.487,56.498,0.11550000309944153],[1742401080000,56.508,56.517,56.497,56.517,0.10140000283718109],[1742401140000,56.497,56.507,56.497,56.507,0.026399999856948853],[1742401200000,56.497,56.538,56.497,56.537,0.21299999952316284],[1742401260000,56.537,56.538,56.507,56.517,0.27570000290870667],[1742401320000,56.517,56.518,56.517,56.517,0.03959999978542328],[1742401380000,56.517,56.527,56.517,56.527,0.026399999856948853],[1742401440000,56.527,56.538,56.517,56.538,0.11640000343322754],[1742401500000,56.537,56.548,56.537,56.538,0.1451999992132187],[1742401620000,56.548,56.548,56.538,56.547,0.06599999964237213],[1742401680000,56.557,56.598,56.557,56.598,0.10649999976158142],[1742401740000,56.608,56.658,56.607,56.627,0.4431000053882599],[1742401800000,56.637,56.638,56.617,56.637,0.2046000063419342],[1742401860000,56.628,56.677,56.628,56.657,0.26249998807907104],[1742401920000,56.668,56.668,56.637,56.637,0.17339999973773956],[1742401980000,56.637,56.637,56.627,56.628,0.052799999713897705],[1742402040000,56.638,56.638,56.627,56.627,0.0494999997317791],[1742402100000,56.637,56.667,56.637,56.667,0.30630001425743103],[1742402160000,56.667,56.667,56.647,56.647,0.10140000283718109],[1742402220000,56.648,56.657,56.627,56.657,0.15929999947547913],[1742402280000,56.657,56.657,56.607,56.627,0.27149999141693115],[1742402340000,56.638,56.638,56.617,56.637,0.04050000011920929],[1742402400000,56.637,56.638,56.607,56.607,0.13770000636577606],[1742402460000,56.617,56.637,56.608,56.637,0.06689999997615814],[1742402520000,56.647,56.648,56.637,56.648,0.19470000267028809],[1742402580000,56.638,56.648,56.628,56.648,0.08009999990463257],[1742402700000,56.637,56.637,56.637,56.637,0.026399999856948853],[1742402760000,56.637,56.647,56.637,56.638,0.03959999978542328],[1742402820000,56.638,56.648,56.637,56.648,0.093299999833107],[1742402880000,56.627,56.647,56.627,56.647,0.10140000283718109],[1742402940000,56.658,56.667,56.647,56.648,0.10559999942779541],[1742403000000,56.657,56.698,56.657,56.698,0.07919999957084656],[1742403060000,56.687,56.698,56.678,56.688,0.09239999949932098],[1742403120000,56.687,56.687,56.677,56.677,0.04859999939799309],[1742403180000,56.657,56.677,56.657,56.677,0.04050000011920929],[1742403240000,56.687,56.687,56.687,56.687,0.014100000262260437],[1742403300000,56.678,56.687,56.677,56.687,0.052799999713897705],[1742403360000,56.678,56.678,56.677,56.677,0.11879999935626984],[1742403420000,56.677,56.687,56.657,56.687,0.15600000321865082],[1742403480000,56.668,56.687,56.667,56.687,0.10559999942779541],[1742403540000,56.678,56.678,56.657,56.667,0.22110000252723694],[1742403600000,56.658,56.658,56.637,56.647,0.2361000031232834],[1742403720000,56.627,56.637,56.627,56.627,0.03959999978542328],[1742403780000,56.637,56.637,56.627,56.627,0.0494999997317791],[1742403900000,56.628,56.628,56.607,56.607,0.21119999885559082],[1742403960000,56.607,56.608,56.597,56.608,0.15690000355243683],[1742404020000,56.617,56.617,56.617,56.617,0.013199999928474426],[1742404080000,56.608,56.608,56.587,56.587,0.3479999899864197],[1742404140000,56.588,56.588,56.577,56.587,0.06270000338554382],[1742404200000,56.577,56.587,56.577,56.578,0.06599999964237213],[1742404320000,56.568,56.577,56.567,56.577,0.03959999978542328],[1742404380000,56.587,56.607,56.587,56.607,0.07919999957084656],[1742404440000,56.598,56.608,56.598,56.607,0.11879999935626984],[1742404500000,56.617,56.627,56.597,56.598,0.32580000162124634],[1742404560000,56.588,56.588,56.557,56.567,0.3578999936580658],[1742404620000,56.557,56.577,56.557,56.577,0.11879999935626984],[1742404680000,56.557,56.558,56.547,56.548,0.10559999942779541],[1742404740000,56.557,56.578,56.547,56.557,0.46050000190734863],[1742404800000,56.557,56.558,56.547,56.547,0.09239999949932098],[1742404860000,56.548,56.548,56.537,56.537,0.15839999914169312],[1742404920000,56.548,56.557,56.527,56.538,0.1988999992609024],[1742404980000,56.537,56.538,56.527,56.538,0.06599999964237213],[1742405040000,56.527,56.538,56.527,56.527,0.04859999939799309],[1742405100000,56.517,56.517,56.507,56.507,0.06599999964237213],[1742405160000,56.507,56.508,56.497,56.508,0.12060000002384186],[1742405280000,56.517,56.517,56.497,56.497,0.08399999886751175],[1742405340000,56.477,56.488,56.457,56.457,0.31769999861717224],[1742405400000,56.467,56.478,56.457,56.467,0.12720000743865967],[1742405460000,56.478,56.478,56.467,56.467,0.052799999713897705],[1742405520000,56.477,56.488,56.467,56.477,0.12060000002384186],[1742405580000,56.477,56.498,56.477,56.487,0.2070000022649765],[1742405640000,56.487,56.488,56.477,56.477,0.1979999989271164],[1742405700000,56.487,56.527,56.477,56.517,0.1875],[1742405760000,56.518,56.528,56.518,56.527,0.027300000190734863],[1742405820000,56.538,56.538,56.527,56.527,0.026399999856948853],[1742405880000,56.528,56.538,56.527,56.537,0.053700000047683716],[1742405940000,56.537,56.568,56.537,56.568,0.053700000047683716],[1742406000000,56.557,56.557,56.537,56.548,0.07500000298023224],[1742406060000,56.538,56.548,56.537,56.538,0.18479999899864197],[1742406120000,56.537,56.538,56.537,56.538,0.03959999978542328],[1742406180000,56.528,56.528,56.527,56.527,0.03959999978542328],[1742406240000,56.527,56.527,56.497,56.497,0.14190000295639038],[1742406300000,56.508,56.517,56.497,56.517,0.22200000286102295],[1742406360000,56.507,56.528,56.507,56.508,0.1551000028848648],[1742406420000,56.507,56.508,56.477,56.497,0.4068000018596649],[1742406480000,56.497,56.508,56.477,56.477,0.3968999981880188],[1742406540000,56.477,56.488,56.477,56.477,0.22529999911785126],[1742406600000,56.467,56.467,56.467,56.467,0.013199999928474426],[1742406660000,56.477,56.478,56.467,56.477,0.18569999933242798],[1742406720000,56.477,56.477,56.447,56.447,0.07980000227689743],[1742406780000,56.447,56.467,56.447,56.457,0.11460000276565552],[1742406840000,56.447,56.448,56.427,56.437,0.21299999952316284],[1742406900000,56.428,56.448,56.427,56.448,0.10830000042915344],[1742406960000,56.447,56.467,56.447,56.467,0.053700000047683716],[1742407020000,56.478,56.488,56.467,56.467,0.17159999907016754],[1742407080000,56.477,56.478,56.447,56.447,0.04050000011920929],[1742407140000,56.447,56.447,56.398,56.398,0.27959999442100525],[1742407200000,56.397,56.467,56.327,56.457,0.7419000267982483],[1742407260000,56.468,56.488,56.367,56.368,0.37560001015663147],[1742407320000,56.398,56.448,56.397,56.437,0.2337000072002411],[1742407380000,56.448,56.507,56.377,56.47,0.24150000512599945],[1742407440000,56.497,56.518,56.487,56.518,0.11729999631643295],[1742407500000,56.517,56.517,56.377,56.438,0.20759999752044678],[1742407560000,56.427,56.457,56.427,56.437,0.10559999942779541],[1742407620000,56.447,56.497,56.427,56.487,0.18330000340938568],[1742407680000,56.427,56.497,56.427,56.497,0.05550000071525574],[1742407740000,56.508,56.528,56.507,56.517,0.4320000112056732],[1742407800000,56.527,56.568,56.517,56.568,0.5127000212669373],[1742407860000,56.557,56.587,56.557,56.558,0.41760000586509705],[1742407920000,56.567,56.578,56.547,56.558,0.26159998774528503],[1742407980000,56.567,56.568,56.527,56.537,0.5339999794960022],[1742408040000,56.527,56.557,56.527,56.527,0.31709998846054077],[1742408100000,56.527,56.547,56.527,56.547,0.3384000062942505],[1742408160000,56.558,56.588,56.547,56.578,0.3702000081539154],[1742408220000,56.578,56.578,56.537,56.547,0.13259999454021454],[1742408280000,56.557,56.568,56.547,56.567,0.131400004029274],[1742408340000,56.577,56.588,56.567,56.567,0.2402999997138977],[1742408400000,56.577,56.577,56.557,56.557,0.1607999950647354],[1742408460000,56.547,56.607,56.547,56.577,0.5861999988555908],[1742408520000,56.588,56.627,56.577,56.627,0.39089998602867126],[1742408580000,56.637,56.647,56.627,56.647,0.3407999873161316],[1742408640000,56.658,56.668,56.637,56.637,0.1598999947309494],[1742408700000,56.627,56.658,56.627,56.638,0.33390000462532043],[1742408760000,56.648,56.648,56.637,56.648,0.1469999998807907],[1742408820000,56.637,56.657,56.627,56.628,0.7026000022888184],[1742408880000,56.627,56.627,56.588,56.598,0.267300009727478],[1742408940000,56.608,56.628,56.577,56.588,0.41370001435279846],[1742409000000,56.577,56.638,56.577,56.638,0.18930000066757202],[1742409060000,56.647,56.658,56.637,56.658,0.25679999589920044],[1742409120000,56.647,56.698,56.647,56.687,0.2175000011920929],[1742409180000,56.697,56.708,56.648,56.648,0.5864999890327454],[1742409240000,56.647,56.667,56.637,56.657,0.4754999876022339],[1742409300000,56.657,56.687,56.647,56.647,0.828000009059906],[1742409360000,56.647,56.668,56.627,56.637,0.8525999784469604],[1742409420000,56.637,56.668,56.637,56.647,0.20970000326633453],[1742409480000,56.657,56.657,56.577,56.597,0.36899998784065247],[1742409540000,56.587,56.608,56.567,56.597,0.34200000762939453],[1742409600000,56.607,56.618,56.597,56.597,0.6305999755859375],[1742409660000,56.598,56.648,56.587,56.637,0.36059999465942383],[1742409720000,56.628,56.678,56.607,56.637,0.8133000135421753],[1742409780000,56.638,56.717,56.638,56.707,0.5637000203132629],[1742409840000,56.708,56.747,56.667,56.718,0.5823000073432922],[1742409900000,56.727,56.728,56.677,56.678,0.8622000217437744],[1742409960000,56.688,56.698,56.658,56.688,0.46619999408721924],[1742410020000,56.687,56.688,56.657,56.678,0.39480000734329224],[1742410080000,56.687,56.687,56.647,56.647,0.31200000643730164],[1742410140000,56.647,56.678,56.607,56.617,0.4043999910354614],[1742410200000,56.618,56.628,56.587,56.597,0.2766000032424927],[1742410260000,56.597,56.597,56.577,56.587,0.06270000338554382],[1742410320000,56.597,56.627,56.588,56.607,0.4745999872684479],[1742410380000,56.608,56.648,56.607,56.617,0.5174999833106995],[1742410440000,56.617,56.617,56.567,56.577,0.33809998631477356],[1742410500000,56.587,56.598,56.557,56.588,0.5333999991416931],[1742410560000,56.587,56.618,56.587,56.617,0.5741999745368958],[1742410620000,56.627,56.628,56.577,56.577,0.4964999854564667],[1742410680000,56.577,56.588,56.557,56.557,0.29789999127388],[1742410740000,56.567,56.587,56.557,56.558,0.23520000278949738],[1742410800000,56.557,56.588,56.557,56.587,0.6212999820709229],[1742410860000,56.587,56.588,56.537,56.537,0.27959999442100525],[1742410920000,56.547,56.568,56.538,56.548,0.2502000033855438],[1742410980000,56.557,56.587,56.557,56.578,0.25440001487731934],[1742411040000,56.577,56.588,56.567,56.577,0.28380000591278076],[1742411100000,56.577,56.628,56.577,56.598,0.1688999980688095],[1742411160000,56.608,56.608,56.557,56.568,0.36149999499320984],[1742411220000,56.568,56.587,56.547,56.587,0.40619999170303345],[1742411280000,56.567,56.587,56.567,56.567,0.09719999879598618],[1742411340000,56.547,56.588,56.547,56.588,0.3294000029563904],[1742411400000,56.587,56.648,56.587,56.647,0.3822000026702881],[1742411460000,56.647,56.647,56.597,56.608,0.21629999577999115],[1742411520000,56.598,56.617,56.597,56.607,0.298799991607666],[1742411580000,56.607,56.618,56.587,56.587,0.28769999742507935],[1742411640000,56.587,56.607,56.567,56.597,0.2840999960899353],[1742411700000,56.597,56.618,56.567,56.578,0.48420000076293945],[1742411760000,56.587,56.597,56.587,56.597,0.04050000011920929],[1742411820000,56.608,56.618,56.608,56.618,0.04050000011920929],[1742411880000,56.627,56.648,56.627,56.638,0.07680000364780426],[1742411940000,56.637,56.637,56.597,56.597,0.17880000174045563],[1742412000000,56.597,56.598,56.577,56.587,0.4620000123977661],[1742412060000,56.577,56.618,56.577,56.617,0.09510000050067902],[1742412120000,56.628,56.637,56.607,56.607,0.1509000062942505],[1742412180000,56.607,56.608,56.577,56.577,0.3260999917984009],[1742412240000,56.578,56.578,56.568,56.568,0.10140000283718109],[1742412300000,56.567,56.567,56.537,56.537,0.08399999886751175],[1742412360000,56.527,56.528,56.517,56.527,0.1446000039577484],[1742412420000,56.517,56.527,56.498,56.498,0.1071000024676323],[1742412480000,56.497,56.538,56.487,56.487,0.21930000185966492],[1742412540000,56.487,56.528,56.467,56.517,0.18359999358654022],[1742412600000,56.527,56.588,56.517,56.587,0.7281000018119812],[1742412660000,56.587,56.588,56.507,56.527,0.3878999948501587],[1742412720000,56.537,56.548,56.527,56.547,0.18240000307559967],[1742412780000,56.547,56.557,56.537,56.557,0.08760000020265579],[1742412840000,56.538,56.538,56.538,56.538,0.013199999928474426],[1742412900000,56.548,56.618,56.548,56.558,0.3206999897956848],[1742412960000,56.547,56.558,56.498,56.507,0.26669999957084656],[1742413020000,56.517,56.537,56.507,56.507,0.26429998874664307],[1742413080000,56.518,56.548,56.517,56.517,0.19499999284744263],[1742413140000,56.508,56.518,56.437,56.437,0.48539999127388],[1742413200000,56.438,56.438,56.397,56.428,0.43140000104904175],[1742413260000,56.428,56.477,56.428,56.467,0.14550000429153442],[1742413320000,56.468,56.468,56.457,56.467,0.3630000054836273],[1742413380000,56.457,56.488,56.447,56.447,0.3720000088214874],[1742413440000,56.458,56.488,56.457,56.487,0.35580000281333923],[1742413500000,56.478,56.568,56.477,56.558,0.3312000036239624],[1742413560000,56.567,56.578,56.537,56.547,0.41519999504089355],[1742413620000,56.547,56.548,56.497,56.527,0.4668000042438507],[1742413680000,56.537,56.568,56.527,56.548,0.2946000099182129],[1742413740000,56.547,56.568,56.527,56.537,0.13950000703334808],[1742413800000,56.528,56.528,56.447,56.488,0.8798999786376953],[1742413860000,56.477,56.488,56.417,56.448,0.4196999967098236],[1742413920000,56.457,56.468,56.427,56.468,0.30149999260902405],[1742413980000,56.467,56.468,56.438,56.438,0.22589999437332153],[1742414040000,56.437,56.478,56.427,56.457,0.2222999930381775],[1742414100000,56.467,56.518,56.447,56.447,0.4659000039100647],[1742414160000,56.447,56.458,56.427,56.437,0.3093000054359436],[1742414220000,56.437,56.437,56.437,56.437,0.026399999856948853],[1742414280000,56.437,56.458,56.437,56.447,0.17820000648498535],[1742414340000,56.448,56.467,56.437,56.437,0.4643999934196472]]