[[1742391000000,100.948,101.608,100.948,101.608,0.014999999664723873],[1742391060000,101.608,101.608,101.148,101.148,0.07500000298023224],[1742391120000,101.148,101.148,101.148,101.148,0.03959999978542328],[1742391180000,101.258,101.898,101.258,101.738,0.1761000007390976],[1742391240000,101.738,101.748,101.738,101.748,0.027300000190734863],[1742391300000,101.748,101.798,101.748,101.798,0.03959999978542328],[1742391360000,101.808,101.808,101.808,101.808,0.013199999928474426],[1742391480000,101.808,101.808,101.748,101.748,0.11460000276565552],[1742391540000,101.758,101.758,101.758,101.758,0.013199999928474426],[1742391600000,101.758,101.758,101.758,101.758,0.052799999713897705],[1742391720000,101.758,101.758,101.728,101.748,0.052799999713897705],[1742391780000,101.748,101.748,101.748,101.748,0.052799999713897705],[1742391840000,101.728,101.728,101.708,101.708,0.07079999893903732],[1742391900000,101.708,101.708,101.708,101.708,0.03959999978542328],[1742391960000,101.708,101.708,101.708,101.708,0.03959999978542328],[1742392020000,101.718,101.768,101.718,101.768,0.08100000023841858],[1742392080000,101.768,101.818,101.768,101.768,0.094200000166893],[1742392140000,101.838,101.848,101.838,101.848,0.027300000190734863],[1742392200000,101.848,101.848,101.848,101.848,0.03959999978542328],[1742392260000,101.898,101.898,101.858,101.868,0.04050000011920929],[1742392380000,101.848,101.848,101.768,101.768,0.06599999964237213],[1742392440000,101.768,101.768,101.518,101.518,0.10559999942779541],[1742392500000,101.548,101.718,101.548,101.718,0.10740000009536743],[1742392560000,101.698,101.698,101.698,101.698,0.013199999928474426],[1742392620000,101.588,101.598,101.588,101.598,0.052799999713897705],[1742392680000,101.598,101.598,101.598,101.598,0.03959999978542328],[1742392740000,101.568,101.628,101.568,101.598,0.11879999935626984],[1742392800000,101.608,101.608,101.608,101.608,0.053700000047683716],[1742392860000,101.608,101.608,101.608,101.608,0.013199999928474426],[1742392920000,101.608,101.608,101.608,101.608,0.013199999928474426],[1742392980000,101.608,101.638,101.608,101.638,0.06599999964237213],[1742393040000,101.668,101.668,101.518,101.518,0.14100000262260437],[1742393100000,101.518,101.518,101.518,101.518,0.026399999856948853],[1742393160000,101.508,101.508,101.438,101.488,0.027300000190734863],[1742393280000,101.488,101.568,101.488,101.568,0.12960000336170197],[1742393340000,101.608,101.718,101.588,101.718,0.12780000269412994],[1742393400000,101.778,101.778,101.718,101.718,0.026399999856948853],[1742393460000,101.718,101.718,101.638,101.678,0.052799999713897705],[1742393520000,101.698,101.698,101.618,101.618,0.13199999928474426],[1742393580000,101.598,101.638,101.598,101.638,0.027300000190734863],[1742393640000,101.638,101.638,101.598,101.598,0.06599999964237213],[1742393700000,101.598,101.598,101.598,101.598,0.013199999928474426],[1742393760000,101.598,101.598,101.568,101.568,0.03539999946951866],[1742393820000,101.568,101.568,101.568,101.568,0.03959999978542328],[1742393940000,101.608,101.608,101.568,101.568,0.07919999957084656],[1742394000000,101.598,101.638,101.598,101.608,0.03959999978542328],[1742394060000,101.608,101.748,101.608,101.718,0.08190000057220459],[1742394120000,101.788,101.798,101.748,101.798,0.11879999935626984],[1742394180000,101.848,101.848,101.808,101.808,0.06599999964237213],[1742394240000,101.878,101.888,101.808,101.858,0.08190000057220459],[1742394300000,101.858,101.858,101.858,101.858,0.03959999978542328],[1742394360000,101.858,101.868,101.858,101.868,0.026399999856948853],[1742394420000,101.858,101.858,101.858,101.858,0.013199999928474426],[1742394480000,101.808,101.818,101.808,101.818,0.03959999978542328],[1742394540000,101.818,101.818,101.748,101.748,0.03959999978542328],[1742394600000,101.808,101.908,101.748,101.828,0.18479999899864197],[1742394660000,101.828,101.828,101.828,101.828,0.03959999978542328],[1742394780000,101.828,101.828,101.778,101.778,0.06599999964237213],[1742394840000,101.828,101.828,101.778,101.778,0.03959999978542328],[1742394900000,101.778,101.778,101.778,101.778,0.03959999978542328],[1742394960000,101.788,101.798,101.758,101.758,0.08100000023841858],[1742395020000,101.748,101.778,101.748,101.748,0.06599999964237213],[1742395080000,101.768,101.858,101.748,101.798,0.1023000031709671],[1742395140000,101.798,101.798,101.748,101.748,0.10559999942779541],[1742395200000,101.748,101.748,101.748,101.748,0.026399999856948853],[1742395260000,101.718,101.718,101.718,101.718,0.026399999856948853],[1742395320000,101.718,101.718,101.718,101.718,0.013199999928474426],[1742395380000,101.718,101.738,101.718,101.718,0.06689999997615814],[1742395500000,101.718,101.718,101.718,101.718,0.013199999928474426],[1742395560000,101.718,101.718,101.678,101.678,0.03959999978542328],[1742395620000,101.678,101.708,101.678,101.678,0.07919999957084656],[1742395680000,101.678,101.728,101.678,101.708,0.08100000023841858],[1742395740000,101.708,101.738,101.708,101.738,0.053700000047683716],[1742395860000,101.758,101.768,101.758,101.768,0.026399999856948853],[1742395920000,101.758,101.758,101.758,101.758,0.013199999928474426],[1742395980000,101.758,101.758,101.758,101.758,0.013199999928474426],[1742396040000,101.758,101.758,101.728,101.728,0.07919999957084656],[1742396100000,101.728,101.728,101.668,101.668,0.11879999935626984],[1742396160000,101.638,101.668,101.628,101.668,0.09239999949932098],[1742396220000,101.668,101.678,101.668,101.678,0.027300000190734863],[1742396280000,101.638,101.708,101.638,101.688,0.06599999964237213],[1742396340000,101.708,101.808,101.708,101.798,0.14880000054836273],[1742396400000,101.868,101.898,101.868,101.898,0.17339999973773956],[1742396460000,101.898,101.988,101.898,101.988,0.13199999928474426],[1742396520000,101.988,102.018,101.958,102.008,0.13289999961853027],[1742396580000,102.018,102.018,102.008,102.018,0.052799999713897705],[1742396640000,102.018,102.018,102.008,102.018,0.04050000011920929],[1742396700000,102.008,102.008,102.008,102.008,0.013199999928474426],[1742396760000,102.018,102.018,101.958,101.988,0.11460000276565552],[1742396820000,101.988,101.988,101.988,101.988,0.03959999978542328],[1742396940000,101.998,101.998,101.988,101.988,0.014100000262260437],[1742397000000,101.998,102.108,101.988,102.108,0.13379999995231628],[1742397060000,102.118,102.158,102.118,102.158,0.06870000064373016],[1742397120000,102.138,102.138,102.128,102.128,0.07919999957084656],[1742397180000,102.128,102.128,102.088,102.088,0.03959999978542328],[1742397240000,102.088,102.088,102.058,102.078,0.027300000190734863],[1742397300000,102.078,102.098,102.058,102.058,0.09239999949932098],[1742397360000,102.058,102.058,101.978,101.978,0.09239999949932098],[1742397420000,101.978,101.988,101.958,101.958,0.07919999957084656],[1742397480000,101.958,101.998,101.958,101.998,0.03959999978542328],[1742397540000,101.998,101.998,101.998,101.998,0.026399999856948853],[1742397600000,101.998,101.998,101.958,101.958,0.052799999713897705],[1742397660000,101.958,102.008,101.958,101.968,0.11879999935626984],[1742397720000,101.968,101.968,101.968,101.968,0.013199999928474426],[1742397780000,101.968,101.968,101.968,101.968,0.013199999928474426],[1742397840000,101.978,101.978,101.958,101.958,0.03959999978542328],[1742397900000,101.958,102.018,101.958,101.988,0.09239999949932098],[1742397960000,101.978,101.998,101.978,101.998,0.026399999856948853],[1742398020000,101.998,101.998,101.998,101.998,0.013199999928474426],[1742398080000,102.008,102.008,101.998,101.998,0.06599999964237213],[1742398140000,101.978,101.998,101.978,101.998,0.03959999978542328],[1742398200000,102.028,102.068,102.018,102.058,0.10559999942779541],[1742398260000,101.998,101.998,101.998,101.998,0.013199999928474426],[1742398380000,102.028,102.028,101.998,101.998,0.027300000190734863],[1742398440000,102.028,102.028,101.998,101.998,0.026399999856948853],[1742398500000,101.998,101.998,101.948,101.948,0.10559999942779541],[1742398560000,101.948,101.948,101.868,101.878,0.10559999942779541],[1742398620000,101.928,101.928,101.878,101.878,0.026399999856948853],[1742398680000,101.888,101.928,101.888,101.928,0.04050000011920929],[1742398740000,101.888,101.888,101.888,101.888,0.026399999856948853],[1742398800000,101.888,101.948,101.888,101.948,0.07919999957084656],[1742398860000,101.948,101.948,101.948,101.948,0.03959999978542328],[1742398920000,101.898,101.958,101.898,101.958,0.08009999990463257],[1742398980000,101.958,101.968,101.888,101.888,0.14190000295639038],[1742399040000,101.938,101.938,101.858,101.898,0.14190000295639038],[1742399160000,101.908,101.928,101.898,101.928,0.10649999976158142],[1742399220000,101.938,101.988,101.918,101.988,0.12449999898672104],[1742399280000,101.998,102.008,101.998,102.008,0.03959999978542328],[1742399340000,102.018,102.068,102.018,102.068,0.10830000042915344],[1742399400000,102.058,102.148,102.058,102.138,0.23759999871253967],[1742399460000,102.158,102.178,102.138,102.168,0.10740000009536743],[1742399520000,102.178,102.208,102.178,102.208,0.10559999942779541],[1742399580000,102.208,102.228,102.208,102.228,0.06599999964237213],[1742399640000,102.228,102.268,102.218,102.228,0.21780000627040863],[1742399700000,102.228,102.228,102.178,102.178,0.09719999879598618],[1742399760000,102.188,102.188,102.108,102.108,0.18150000274181366],[1742399820000,102.108,102.148,102.108,102.148,0.053700000047683716],[1742399880000,102.148,102.148,102.108,102.148,0.08820000290870667],[1742399940000,102.128,102.128,102.088,102.088,0.03959999978542328],[1742400000000,102.098,102.118,102.098,102.118,0.014999999664723873],[1742400060000,102.118,102.118,102.088,102.098,0.061799999326467514],[1742400120000,102.118,102.118,102.118,102.118,0.026399999856948853],[1742400180000,102.128,102.138,102.128,102.138,0.03959999978542328],[1742400240000,102.148,102.148,102.128,102.128,0.014100000262260437],[1742400300000,102.128,102.138,102.128,102.128,0.03959999978542328],[1742400360000,102.148,102.188,102.138,102.168,0.14190000295639038],[1742400420000,102.138,102.138,102.128,102.138,0.06599999964237213],[1742400480000,102.138,102.138,102.118,102.118,0.07500000298023224],[1742400540000,102.088,102.098,102.088,102.098,0.03959999978542328],[1742400600000,102.118,102.138,102.118,102.138,0.05460000038146973],[1742400660000,102.138,102.138,102.068,102.068,0.11129999905824661],[1742400720000,102.068,102.068,102.068,102.068,0.03959999978542328],[1742400780000,102.078,102.078,102.038,102.038,0.061799999326467514],[1742400840000,102.038,102.038,102.008,102.008,0.09239999949932098],[1742400900000,102.008,102.048,101.988,101.998,0.14100000262260437],[1742400960000,101.998,102.008,101.998,101.998,0.052799999713897705],[1742401020000,102.008,102.028,101.998,102.028,0.10649999976158142],[1742401080000,102.008,102.038,102.008,102.038,0.10649999976158142],[1742401140000,102.058,102.058,102.058,102.058,0.013199999928474426],[1742401200000,102.058,102.058,101.958,102.008,0.18539999425411224],[1742401260000,102.008,102.038,102.008,102.038,0.06599999964237213],[1742401320000,102.008,102.018,101.998,102.008,0.11879999935626984],[1742401380000,102.018,102.028,102.018,102.028,0.027300000190734863],[1742401440000,102.028,102.028,101.958,101.958,0.10140000283718109],[1742401500000,101.968,101.998,101.968,101.998,0.093299999833107],[1742401620000,101.998,101.998,101.968,101.968,0.026399999856948853],[1742401680000,101.988,102.028,101.988,102.018,0.093299999833107],[1742401740000,102.018,102.068,102.018,102.068,0.10740000009536743],[1742401800000,102.068,102.098,102.068,102.098,0.094200000166893],[1742401860000,102.108,102.108,102.038,102.038,0.1542000025510788],[1742401920000,102.038,102.038,102.028,102.028,0.07919999957084656],[1742401980000,102.028,102.028,101.978,101.998,0.06599999964237213],[1742402040000,102.018,102.018,101.968,101.978,0.093299999833107],[1742402100000,101.978,102.048,101.978,102.048,0.09239999949932098],[1742402160000,102.048,102.058,102.028,102.038,0.052799999713897705],[1742402220000,102.048,102.048,102.038,102.048,0.052799999713897705],[1742402280000,102.038,102.038,101.998,102.018,0.08009999990463257],[1742402340000,101.998,102.038,101.998,102.028,0.15839999914169312],[1742402400000,102.008,102.018,101.998,102.018,0.093299999833107],[1742402460000,102.038,102.038,102.028,102.028,0.026399999856948853],[1742402520000,102.048,102.058,102.038,102.038,0.027300000190734863],[1742402580000,102.058,102.058,102.048,102.058,0.03959999978542328],[1742402640000,102.058,102.058,102.038,102.038,0.026399999856948853],[1742402700000,102.028,102.028,102.028,102.028,0.026399999856948853],[1742402760000,102.028,102.038,102.028,102.038,0.014100000262260437],[1742402820000,102.028,102.028,102.028,102.028,0.013199999928474426],[1742402880000,102.028,102.028,101.988,101.988,0.1542000025510788],[1742402940000,102.008,102.018,102.008,102.008,0.12060000002384186],[1742403000000,102.008,102.018,102.008,102.018,0.08009999990463257],[1742403060000,102.028,102.028,102.018,102.018,0.027300000190734863],[1742403120000,102.018,102.048,102.018,102.028,0.10649999976158142],[1742403180000,102.028,102.038,102.028,102.028,0.03959999978542328],[1742403240000,102.028,102.088,102.028,102.088,0.18569999933242798],[1742403300000,102.098,102.098,102.088,102.088,0.052799999713897705],[1742403360000,102.058,102.058,101.998,101.998,0.15000000596046448],[1742403420000,101.948,101.988,101.948,101.988,0.13379999995231628],[1742403480000,101.988,101.988,101.968,101.968,0.03959999978542328],[1742403540000,101.968,101.968,101.918,101.918,0.04859999939799309],[1742403600000,101.908,101.928,101.908,101.928,0.026399999856948853],[1742403660000,101.928,101.928,101.878,101.878,0.03539999946951866],[1742403720000,101.878,101.878,101.838,101.838,0.06599999964237213],[1742403780000,101.818,101.818,101.798,101.798,0.06599999964237213],[1742403900000,101.808,101.808,101.758,101.758,0.05849999934434891],[1742403960000,101.758,101.798,101.758,101.768,0.093299999833107],[1742404020000,101.798,101.808,101.768,101.808,0.03959999978542328],[1742404080000,101.768,101.798,101.768,101.798,0.03959999978542328],[1742404140000,101.798,101.798,101.758,101.758,0.15839999914169312],[1742404200000,101.758,101.758,101.758,101.758,0.026399999856948853],[1742404260000,101.758,101.758,101.698,101.738,0.053700000047683716],[1742404320000,101.708,101.738,101.678,101.678,0.16019999980926514],[1742404380000,101.678,101.678,101.678,101.678,0.013199999928474426],[1742404440000,101.708,101.708,101.708,101.708,0.027300000190734863],[1742404500000,101.678,101.708,101.648,101.648,0.16920000314712524],[1742404560000,101.638,101.648,101.548,101.548,0.21119999885559082],[1742404620000,101.568,101.638,101.568,101.638,0.05550000071525574],[1742404680000,101.648,101.648,101.648,101.648,0.013199999928474426],[1742404740000,101.648,101.688,101.648,101.668,0.07919999957084656],[1742404800000,101.678,101.678,101.678,101.678,0.013199999928474426],[1742404860000,101.658,101.658,101.618,101.618,0.06599999964237213],[1742404920000,101.618,101.648,101.618,101.648,0.04050000011920929],[1742405040000,101.648,101.648,101.618,101.618,0.022199999541044235],[1742405100000,101.618,101.618,101.558,101.558,0.11460000276565552],[1742405160000,101.558,101.568,101.528,101.568,0.07919999957084656],[1742405220000,101.588,101.618,101.588,101.608,0.06599999964237213],[1742405280000,101.638,101.678,101.608,101.668,0.11969999969005585],[1742405340000,101.668,101.668,101.598,101.598,0.07919999957084656],[1742405400000,101.598,101.628,101.598,101.628,0.03959999978542328],[1742405460000,101.628,101.638,101.628,101.638,0.026399999856948853],[1742405520000,101.638,101.648,101.628,101.628,0.09239999949932098],[1742405580000,101.688,101.688,101.628,101.688,0.11969999969005585],[1742405640000,101.668,101.698,101.668,101.698,0.053700000047683716],[1742405700000,101.698,101.718,101.678,101.718,0.052799999713897705],[1742405760000,101.728,101.748,101.718,101.748,0.1023000031709671],[1742405820000,101.748,101.768,101.738,101.738,0.11550000309944153],[1742405880000,101.738,101.758,101.738,101.758,0.052799999713897705],[1742405940000,101.768,101.798,101.758,101.798,0.094200000166893],[1742406000000,101.808,101.808,101.778,101.778,0.06599999964237213],[1742406060000,101.778,101.798,101.748,101.788,0.10559999942779541],[1742406120000,101.788,101.788,101.748,101.748,0.11460000276565552],[1742406180000,101.748,101.748,101.748,101.748,0.013199999928474426],[1742406240000,101.748,101.748,101.718,101.738,0.10559999942779541],[1742406300000,101.738,101.758,101.738,101.738,0.1451999992132187],[1742406360000,101.738,101.738,101.638,101.638,0.18150000274181366],[1742406420000,101.638,101.638,101.558,101.558,0.09719999879598618],[1742406480000,101.558,101.608,101.548,101.548,0.08009999990463257],[1742406540000,101.548,101.568,101.548,101.568,0.07919999957084656],[1742406600000,101.568,101.608,101.568,101.608,0.06689999997615814],[1742406660000,101.618,101.668,101.618,101.668,0.06780000030994415],[1742406720000,101.648,101.668,101.608,101.608,0.16740000247955322],[1742406780000,101.628,101.628,101.608,101.628,0.053700000047683716],[1742406840000,101.628,101.638,101.608,101.608,0.08009999990463257],[1742406900000,101.608,101.628,101.568,101.568,0.13680000603199005],[1742406960000,101.618,101.618,101.568,101.618,0.07919999957084656],[1742407020000,101.618,101.678,101.618,101.678,0.08009999990463257],[1742407080000,101.678,101.678,101.638,101.638,0.12780000269412994],[1742407140000,101.618,101.618,101.558,101.558,0.03959999978542328],[1742407200000,101.558,101.638,101.148,101.638,0.43470001220703125],[1742407260000,101.638,101.688,101.638,101.648,0.26339998841285706],[1742407320000,101.658,101.688,101.658,101.688,0.04050000011920929],[1742407380000,101.688,101.788,101.688,101.718,0.11010000109672546],[1742407440000,101.738,101.738,101.638,101.688,0.14190000295639038],[1742407500000,101.668,101.668,101.538,101.548,0.0989999994635582],[1742407560000,101.578,101.578,101.548,101.548,0.027300000190734863],[1742407620000,101.558,101.598,101.558,101.598,0.029100000858306885],[1742407680000,101.608,101.668,101.608,101.668,0.093299999833107],[1742407740000,101.668,101.708,101.668,101.688,0.05460000038146973],[1742407800000,101.708,101.798,101.708,101.758,0.13650000095367432],[1742407860000,101.758,101.848,101.758,101.778,0.13289999961853027],[1742407920000,101.778,101.828,101.768,101.828,0.04050000011920929],[1742407980000,101.798,101.798,101.718,101.718,0.12030000239610672],[1742408040000,101.708,101.718,101.688,101.688,0.10140000283718109],[1742408100000,101.688,101.728,101.688,101.718,0.12359999865293503],[1742408160000,101.728,101.778,101.708,101.708,0.06870000064373016],[1742408220000,101.698,101.698,101.628,101.628,0.12960000336170197],[1742408280000,101.668,101.668,101.668,101.668,0.013199999928474426],[1742408340000,101.688,101.738,101.688,101.738,0.05460000038146973],[1742408400000,101.728,101.758,101.698,101.698,0.1023000031709671],[1742408460000,101.678,101.728,101.678,101.718,0.053700000047683716],[1742408520000,101.718,101.718,101.648,101.698,0.06360000371932983],[1742408580000,101.698,101.758,101.698,101.738,0.06689999997615814],[1742408640000,101.768,101.768,101.718,101.718,0.0494999997317791],[1742408700000,101.718,101.748,101.718,101.748,0.03959999978542328],[1742408760000,101.728,101.728,101.728,101.728,0.013199999928474426],[1742408820000,101.728,101.738,101.728,101.738,0.03959999978542328],[1742408880000,101.738,101.738,101.668,101.668,0.11460000276565552],[1742408940000,101.668,101.768,101.668,101.718,0.18330000340938568],[1742409000000,101.718,101.798,101.718,101.778,0.1437000036239624],[1742409060000,101.788,101.908,101.788,101.908,0.1356000006198883],[1742409120000,101.908,101.978,101.908,101.978,0.09690000116825104],[1742409180000,101.988,101.988,101.828,101.828,0.23010000586509705],[1742409240000,101.828,101.888,101.808,101.888,0.2535000145435333],[1742409300000,101.888,101.918,101.888,101.918,0.0414000004529953],[1742409360000,101.908,101.958,101.908,101.958,0.06870000064373016],[1742409480000,101.958,101.958,101.818,101.818,0.14100000262260437],[1742409540000,101.868,101.898,101.848,101.858,0.17190000414848328],[1742409600000,101.868,101.888,101.818,101.818,0.11550000309944153],[1742409660000,101.838,101.948,101.838,101.938,0.09510000050067902],[1742409720000,101.938,101.968,101.868,101.918,0.14309999346733093],[1742409780000,101.928,101.978,101.928,101.978,0.09780000150203705],[1742409840000,101.968,102.108,101.968,102.098,0.2079000025987625],[1742409900000,102.108,102.108,102.048,102.068,0.2549999952316284],[1742409960000,102.068,102.068,102.028,102.068,0.13860000669956207],[1742410020000,102.088,102.088,102.088,102.088,0.013199999928474426],[1742410080000,102.098,102.118,102.098,102.098,0.07680000364780426],[1742410140000,102.088,102.108,102.008,102.008,0.1518000066280365],[1742410200000,102.028,102.048,102.028,102.048,0.06780000030994415],[1742410260000,102.058,102.118,102.058,102.118,0.05460000038146973],[1742410320000,102.128,102.248,102.128,102.238,0.2678999900817871],[1742410380000,102.248,102.408,102.248,102.378,0.2775000035762787],[1742410440000,102.378,102.378,102.258,102.268,0.18119999766349792],[1742410500000,102.268,102.348,102.258,102.338,0.12150000035762787],[1742410560000,102.348,102.378,102.338,102.338,0.21449999511241913],[1742410620000,102.358,102.358,102.328,102.328,0.08910000324249268],[1742410680000,102.338,102.338,102.278,102.278,0.07169999927282333],[1742410740000,102.278,102.278,102.278,102.278,0.03959999978542328],[1742410800000,102.288,102.338,102.288,102.318,0.15690000355243683],[1742410860000,102.348,102.358,102.278,102.278,0.18539999425411224],[1742410920000,102.288,102.318,102.288,102.318,0.19740000367164612],[1742410980000,102.328,102.358,102.318,102.358,0.131400004029274],[1742411040000,102.358,102.358,102.328,102.358,0.16110000014305115],[1742411100000,102.368,102.478,102.368,102.438,0.2102999985218048],[1742411160000,102.438,102.478,102.438,102.468,0.18150000274181366],[1742411220000,102.458,102.488,102.438,102.488,0.20640000700950623],[1742411280000,102.488,102.508,102.468,102.478,0.19920000433921814],[1742411340000,102.478,102.578,102.478,102.528,0.25529998540878296],[1742411400000,102.538,102.628,102.488,102.618,0.21150000393390656],[1742411460000,102.618,102.638,102.538,102.548,0.15690000355243683],[1742411520000,102.548,102.588,102.548,102.578,0.22859999537467957],[1742411580000,102.578,102.578,102.518,102.518,0.16500000655651093],[1742411640000,102.508,102.568,102.508,102.568,0.2775000035762787],[1742411700000,102.578,102.598,102.568,102.578,0.12240000069141388],[1742411760000,102.598,102.608,102.518,102.548,0.1551000028848648],[1742411820000,102.568,102.578,102.538,102.578,0.18330000340938568],[1742411880000,102.588,102.648,102.588,102.588,0.19920000433921814],[1742411940000,102.588,102.608,102.558,102.558,0.1046999990940094],[1742412000000,102.568,102.568,102.448,102.448,0.2937000095844269],[1742412060000,102.478,102.528,102.478,102.518,0.133200004696846],[1742412120000,102.518,102.558,102.518,102.518,0.1023000031709671],[1742412180000,102.528,102.528,102.428,102.428,0.16500000655651093],[1742412240000,102.428,102.468,102.408,102.458,0.12960000336170197],[1742412300000,102.458,102.458,102.408,102.418,0.1428000032901764],[1742412360000,102.418,102.448,102.368,102.418,0.20880000293254852],[1742412420000,102.408,102.408,102.328,102.348,0.1356000006198883],[1742412480000,102.378,102.448,102.118,102.118,0.3531000018119812],[1742412540000,102.118,102.428,102.118,102.428,0.23160000145435333],[1742412600000,102.428,102.458,102.408,102.458,0.1851000040769577],[1742412660000,102.458,102.468,102.348,102.398,0.26429998874664307],[1742412720000,102.418,102.478,102.418,102.448,0.15690000355243683],[1742412780000,102.448,102.548,102.448,102.508,0.22290000319480896],[1742412840000,102.548,102.618,102.548,102.578,0.1965000033378601],[1742412900000,102.618,102.628,102.428,102.428,0.2451000064611435],[1742412960000,102.408,102.478,102.408,102.478,0.1446000039577484],[1742413020000,102.478,102.568,102.438,102.568,0.23970000445842743],[1742413080000,102.568,102.588,102.538,102.558,0.2280000001192093],[1742413140000,102.558,102.558,102.428,102.438,0.23430000245571136],[1742413200000,102.438,102.478,102.428,102.448,0.10499999672174454],[1742413260000,102.468,102.558,102.468,102.548,0.19290000200271606],[1742413320000,102.548,102.548,102.478,102.518,0.10409999638795853],[1742413380000,102.518,102.578,102.498,102.558,0.11819999665021896],[1742413440000,102.568,102.618,102.558,102.608,0.22619999945163727],[1742413500000,102.608,102.638,102.598,102.598,0.17339999973773956],[1742413560000,102.588,102.588,102.498,102.498,0.32429999113082886],[1742413620000,102.498,102.558,102.498,102.548,0.20880000293254852],[1742413680000,102.548,102.578,102.498,102.578,0.29249998927116394],[1742413740000,102.568,102.578,102.528,102.538,0.2484000027179718],[1742413800000,102.538,102.538,102.168,102.378,0.39899998903274536],[1742413860000,102.378,102.378,102.108,102.348,0.21539999544620514],[1742413920000,102.368,102.418,102.108,102.368,0.14730000495910645],[1742413980000,102.388,102.388,102.348,102.388,0.12300000339746475],[1742414040000,102.368,102.458,102.368,102.458,0.24210000038146973],[1742414100000,102.458,102.608,102.258,102.258,0.4169999957084656],[1742414160000,102.258,102.638,102.258,102.558,0.2535000145435333],[1742414220000,102.578,102.628,102.558,102.578,0.34769999980926514],[1742414280000,102.628,102.678,102.618,102.658,0.45179998874664307],[1742414340000,102.678,102.778,102.638,102.748,0.5406000018119812]]