[[1742371200000,11.146,11.184,11.131,11.177,0.2438800036907196],[1742371260000,11.177,11.182,11.128,11.131,0.15678000450134277],[1742371320000,11.149,11.149,11.142,11.148,0.03483999893069267],[1742371380000,11.138,11.144,11.118,11.118,0.07839000225067139],[1742371440000,11.115,11.133,11.11,11.113,0.0609700009226799],[1742371500000,11.108,11.108,11.092,11.092,0.043549999594688416],[1742371560000,11.095,11.129,11.091,11.129,0.09581000357866287],[1742371620000,11.112,11.133,11.108,11.118,0.13391999900341034],[1742371680000,11.115,11.125,11.115,11.125,0.017419999465346336],[1742371740000,11.119,11.127,11.112,11.127,0.08709999918937683],[1742371800000,11.126,11.132,11.116,11.116,0.043549999594688416],[1742371860000,11.128,11.128,11.128,11.128,0.008709999732673168],[1742371920000,11.129,11.129,11.1,11.103,0.03483999893069267],[1742371980000,11.125,11.132,11.108,11.132,0.07839000225067139],[1742372040000,11.139,11.144,11.127,11.133,0.07839000225067139],[1742372100000,11.134,11.144,11.128,11.132,0.043549999594688416],[1742372160000,11.128,11.134,11.128,11.134,0.017419999465346336],[1742372220000,11.131,11.141,11.124,11.136,0.05226000025868416],[1742372280000,11.125,11.139,11.123,11.129,0.06967999786138535],[1742372340000,11.114,11.121,11.103,11.109,0.03483999893069267],[1742372400000,11.117,11.128,11.098,11.125,0.07839000225067139],[1742372460000,11.11,11.11,11.11,11.11,0.008709999732673168],[1742372520000,11.124,11.124,11.123,11.123,0.02613000012934208],[1742372580000,11.119,11.134,11.119,11.119,0.03483999893069267],[1742372640000,11.109,11.109,11.109,11.109,0.008709999732673168],[1742372700000,11.116,11.116,11.082,11.083,0.07839000225067139],[1742372760000,11.099,11.124,11.098,11.118,0.07839000225067139],[1742372820000,11.133,11.133,11.116,11.119,0.03483999893069267],[1742372880000,11.129,11.129,11.124,11.124,0.017419999465346336],[1742372940000,11.138,11.149,11.138,11.149,0.05226000025868416],[1742373000000,11.143,11.166,11.143,11.166,0.03483999893069267],[1742373060000,11.167,11.167,11.156,11.156,0.017419999465346336],[1742373120000,11.16,11.173,11.159,11.159,0.043549999594688416],[1742373180000,11.168,11.173,11.162,11.173,0.05226000025868416],[1742373240000,11.178,11.188,11.176,11.188,0.05226000025868416],[1742373300000,11.179,11.193,11.179,11.18,0.07839000225067139],[1742373360000,11.182,11.202,11.182,11.197,0.03483999893069267],[1742373420000,11.189,11.209,11.189,11.203,0.11322999745607376],[1742373480000,11.196,11.203,11.16,11.16,0.08709999918937683],[1742373540000,11.164,11.169,11.163,11.164,0.05226000025868416],[1742373600000,11.163,11.163,11.14,11.149,0.03483999893069267],[1742373720000,11.147,11.147,11.147,11.147,0.008709999732673168],[1742373780000,11.135,11.135,11.131,11.132,0.02613000012934208],[1742373840000,11.137,11.148,11.128,11.147,0.09581000357866287],[1742373900000,11.139,11.146,11.135,11.146,0.05553000047802925],[1742373960000,11.154,11.162,11.143,11.145,0.043549999594688416],[1742374020000,11.154,11.159,11.154,11.159,0.017419999465346336],[1742374080000,11.163,11.163,11.153,11.153,0.03483999893069267],[1742374140000,11.159,11.161,11.145,11.159,0.043549999594688416],[1742374200000,11.153,11.153,11.133,11.14,0.043549999594688416],[1742374260000,11.129,11.144,11.126,11.139,0.05226000025868416],[1742374320000,11.129,11.141,11.123,11.123,0.05226000025868416],[1742374380000,11.119,11.119,11.113,11.116,0.043549999594688416],[1742374440000,11.132,11.134,11.115,11.125,0.09581000357866287],[1742374560000,11.121,11.14,11.117,11.137,0.0609700009226799],[1742374620000,11.12,11.12,11.12,11.12,0.008709999732673168],[1742374740000,11.118,11.134,11.118,11.127,0.10452000051736832],[1742374800000,11.129,11.129,11.108,11.118,0.07839000225067139],[1742374860000,11.115,11.12,11.111,11.12,0.03483999893069267],[1742374920000,11.126,11.126,11.103,11.109,0.08709999918937683],[1742374980000,11.108,11.12,11.108,11.114,0.02613000012934208],[1742375040000,11.127,11.127,11.116,11.116,0.017419999465346336],[1742375100000,11.111,11.111,11.111,11.111,0.008709999732673168],[1742375220000,11.12,11.139,11.119,11.139,0.06967999786138535],[1742375280000,11.131,11.143,11.131,11.143,0.02613000012934208],[1742375340000,11.144,11.154,11.138,11.148,0.08709999918937683],[1742375460000,11.133,11.143,11.13,11.138,0.03483999893069267],[1742375520000,11.124,11.13,11.111,11.114,0.10452000051736832],[1742375580000,11.103,11.122,11.103,11.109,0.06967999786138535],[1742375640000,11.108,11.118,11.096,11.096,0.043549999594688416],[1742375700000,11.101,11.101,11.101,11.101,0.008709999732673168],[1742375820000,11.103,11.103,11.1,11.1,0.017419999465346336],[1742375880000,11.096,11.096,11.096,11.096,0.008709999732673168],[1742375940000,11.111,11.112,11.111,11.112,0.017419999465346336],[1742376000000,11.108,11.111,11.094,11.102,0.09036999940872192],[1742376060000,11.089,11.098,11.088,11.098,0.03483999893069267],[1742376120000,11.094,11.109,11.094,11.107,0.05226000025868416],[1742376180000,11.088,11.109,11.088,11.103,0.0609700009226799],[1742376240000,11.103,11.103,11.091,11.091,0.03483999893069267],[1742376300000,11.103,11.114,11.098,11.099,0.05226000025868416],[1742376360000,11.104,11.108,11.104,11.108,0.017419999465346336],[1742376480000,11.108,11.108,11.102,11.102,0.017419999465346336],[1742376600000,11.093,11.109,11.093,11.109,0.017419999465346336],[1742376660000,11.103,11.103,11.103,11.103,0.008709999732673168],[1742376720000,11.113,11.113,11.099,11.108,0.06967999786138535],[1742376780000,11.118,11.118,11.1,11.1,0.017419999465346336],[1742376840000,11.098,11.114,11.093,11.103,0.08709999918937683],[1742377020000,11.099,11.099,11.097,11.097,0.02613000012934208],[1742377140000,11.098,11.098,11.098,11.098,0.008709999732673168],[1742377260000,11.107,11.107,11.107,11.107,0.008709999732673168],[1742377440000,11.084,11.091,11.084,11.088,0.02613000012934208],[1742377560000,11.088,11.108,11.088,11.108,0.02613000012934208],[1742377740000,11.114,11.114,11.114,11.114,0.008709999732673168],[1742377800000,11.103,11.116,11.103,11.116,0.02613000012934208],[1742377860000,11.109,11.118,11.109,11.114,0.043549999594688416],[1742377920000,11.117,11.117,11.117,11.117,0.008709999732673168],[1742377980000,11.111,11.12,11.096,11.096,0.043549999594688416],[1742378040000,11.103,11.103,11.103,11.103,0.008709999732673168],[1742378100000,11.108,11.119,11.103,11.113,0.08709999918937683],[1742378160000,11.109,11.109,11.104,11.104,0.02613000012934208],[1742378220000,11.105,11.116,11.105,11.109,0.03483999893069267],[1742378280000,11.095,11.095,11.095,11.095,0.008709999732673168],[1742378400000,11.097,11.097,11.097,11.097,0.008709999732673168],[1742378460000,11.104,11.121,11.099,11.121,0.02613000012934208],[1742378520000,11.116,11.133,11.116,11.133,0.02613000012934208],[1742378580000,11.123,11.123,11.123,11.123,0.008709999732673168],[1742378700000,11.128,11.128,11.11,11.114,0.02613000012934208],[1742378760000,11.121,11.121,11.113,11.12,0.043549999594688416],[1742378820000,11.129,11.133,11.118,11.118,0.03483999893069267],[1742378940000,11.133,11.133,11.118,11.122,0.05226000025868416],[1742379060000,11.128,11.136,11.125,11.136,0.02613000012934208],[1742379180000,11.133,11.139,11.13,11.138,0.05226000025868416],[1742379240000,11.14,11.144,11.123,11.144,0.10452000051736832],[1742379360000,11.139,11.142,11.127,11.132,0.09581000357866287],[1742379420000,11.123,11.144,11.123,11.142,0.11322999745607376],[1742379480000,11.142,11.142,11.135,11.135,0.017419999465346336],[1742379540000,11.123,11.131,11.123,11.131,0.017419999465346336],[1742379600000,11.133,11.133,11.126,11.126,0.017419999465346336],[1742379660000,11.134,11.134,11.134,11.134,0.008709999732673168],[1742379780000,11.143,11.153,11.138,11.143,0.043549999594688416],[1742379840000,11.149,11.149,11.136,11.138,0.02613000012934208],[1742379900000,11.139,11.143,11.139,11.143,0.017419999465346336],[1742379960000,11.134,11.16,11.129,11.152,0.09581000357866287],[1742380020000,11.154,11.154,11.15,11.15,0.017419999465346336],[1742380080000,11.153,11.16,11.138,11.138,0.043549999594688416],[1742380140000,11.143,11.149,11.139,11.149,0.02613000012934208],[1742380200000,11.149,11.149,11.149,11.149,0.008709999732673168],[1742380260000,11.143,11.148,11.143,11.145,0.02613000012934208],[1742380380000,11.14,11.146,11.14,11.146,0.017419999465346336],[1742380440000,11.14,11.149,11.138,11.146,0.06967999786138535],[1742380500000,11.153,11.164,11.144,11.154,0.05226000025868416],[1742380620000,11.158,11.158,11.145,11.145,0.017419999465346336],[1742380680000,11.151,11.151,11.129,11.129,0.05226000025868416],[1742380740000,11.127,11.143,11.123,11.127,0.11322999745607376],[1742380800000,11.133,11.143,11.127,11.128,0.14806999266147614],[1742380860000,11.14,11.14,11.125,11.134,0.08709999918937683],[1742380920000,11.124,11.143,11.124,11.143,0.017419999465346336],[1742381100000,11.133,11.153,11.133,11.144,0.0609700009226799],[1742381160000,11.158,11.158,11.134,11.154,0.043549999594688416],[1742381220000,11.146,11.157,11.138,11.157,0.07839000225067139],[1742381280000,11.14,11.147,11.14,11.147,0.02613000012934208],[1742381340000,11.14,11.149,11.139,11.145,0.043549999594688416],[1742381400000,11.15,11.15,11.135,11.135,0.017419999465346336],[1742381520000,11.144,11.15,11.144,11.15,0.017419999465346336],[1742381580000,11.152,11.152,11.144,11.144,0.017419999465346336],[1742381640000,11.139,11.139,11.139,11.139,0.008709999732673168],[1742381880000,11.151,11.163,11.138,11.151,0.07839000225067139],[1742381940000,11.155,11.168,11.155,11.155,0.07839000225067139],[1742382060000,11.162,11.164,11.155,11.155,0.03483999893069267],[1742382120000,11.146,11.146,11.138,11.144,0.03483999893069267],[1742382180000,11.142,11.159,11.142,11.154,0.02613000012934208],[1742382240000,11.151,11.151,11.151,11.151,0.008709999732673168],[1742382300000,11.156,11.156,11.156,11.156,0.008709999732673168],[1742382360000,11.153,11.153,11.153,11.153,0.008709999732673168],[1742382480000,11.149,11.156,11.149,11.156,0.017419999465346336],[1742382540000,11.139,11.143,11.139,11.143,0.017419999465346336],[1742382600000,11.154,11.154,11.13,11.134,0.0609700009226799],[1742382660000,11.136,11.138,11.134,11.136,0.043549999594688416],[1742382720000,11.136,11.138,11.134,11.134,0.02613000012934208],[1742382960000,11.14,11.144,11.128,11.144,0.0609700009226799],[1742383020000,11.144,11.144,11.144,11.144,0.008709999732673168],[1742383140000,11.125,11.139,11.125,11.136,0.02613000012934208],[1742383200000,11.123,11.123,11.123,11.123,0.008709999732673168],[1742383260000,11.127,11.138,11.122,11.138,0.02613000012934208],[1742383380000,11.125,11.125,11.125,11.125,0.008709999732673168],[1742383560000,11.131,11.134,11.128,11.134,0.02613000012934208],[1742383620000,11.146,11.146,11.138,11.138,0.017419999465346336],[1742383680000,11.144,11.144,11.144,11.144,0.008709999732673168],[1742383740000,11.151,11.151,11.127,11.127,0.06967999786138535],[1742383800000,11.128,11.139,11.128,11.139,0.017419999465346336],[1742383920000,11.128,11.139,11.119,11.119,0.02613000012934208],[1742384040000,11.138,11.144,11.138,11.139,0.02613000012934208],[1742384220000,11.131,11.14,11.131,11.14,0.017419999465346336],[1742384280000,11.125,11.125,11.125,11.125,0.008709999732673168],[1742384340000,11.139,11.139,11.13,11.13,0.02613000012934208],[1742384460000,11.129,11.129,11.129,11.129,0.008709999732673168],[1742384520000,11.129,11.144,11.129,11.13,0.043549999594688416],[1742384700000,11.145,11.167,11.145,11.163,0.07839000225067139],[1742384760000,11.162,11.164,11.162,11.164,0.017419999465346336],[1742384820000,11.152,11.152,11.151,11.151,0.017419999465346336],[1742385000000,11.152,11.168,11.139,11.167,0.06967999786138535],[1742385120000,11.168,11.168,11.159,11.159,0.02613000012934208],[1742385240000,11.155,11.155,11.148,11.148,0.017419999465346336],[1742385300000,11.166,11.166,11.166,11.166,0.008709999732673168],[1742385360000,11.149,11.155,11.128,11.149,0.13064999878406525],[1742385420000,11.142,11.163,11.142,11.154,0.05226000025868416],[1742385480000,11.158,11.169,11.145,11.16,0.1252100020647049],[1742385540000,11.149,11.159,11.14,11.141,0.08709999918937683],[1742385600000,11.142,11.161,11.142,11.152,0.16549000144004822],[1742385660000,11.145,11.151,11.145,11.151,0.017419999465346336],[1742385720000,11.142,11.152,11.135,11.135,0.03483999893069267],[1742385780000,11.14,11.153,11.14,11.153,0.017419999465346336],[1742385840000,11.139,11.144,11.13,11.141,0.09581000357866287],[1742385900000,11.134,11.134,11.134,11.134,0.008709999732673168],[1742386020000,11.148,11.148,11.132,11.134,0.02613000012934208],[1742386080000,11.133,11.139,11.129,11.137,0.029400000348687172],[1742386140000,11.133,11.142,11.133,11.133,0.043549999594688416],[1742386500000,11.143,11.143,11.143,11.143,0.008709999732673168],[1742386560000,11.14,11.14,11.14,11.14,0.008709999732673168],[1742386620000,11.148,11.148,11.148,11.148,0.008709999732673168],[1742386740000,11.14,11.147,11.14,11.147,0.017419999465346336],[1742387100000,11.146,11.146,11.133,11.133,0.017419999465346336],[1742387220000,11.142,11.142,11.136,11.136,0.017419999465346336],[1742387280000,11.128,11.137,11.118,11.118,0.02613000012934208],[1742387340000,11.137,11.137,11.137,11.137,0.008709999732673168],[1742387520000,11.139,11.139,11.139,11.139,0.008709999732673168],[1742387580000,11.136,11.136,11.123,11.128,0.05226000025868416],[1742387640000,11.136,11.144,11.128,11.144,0.05226000025868416],[1742387700000,11.128,11.128,11.128,11.128,0.008709999732673168],[1742387820000,11.118,11.128,11.118,11.126,0.043549999594688416],[1742388300000,11.129,11.145,11.129,11.145,0.02613000012934208],[1742388360000,11.15,11.15,11.137,11.137,0.017419999465346336],[1742388480000,11.154,11.154,11.143,11.143,0.017419999465346336],[1742388540000,11.135,11.135,11.135,11.135,0.008709999732673168],[1742388600000,11.145,11.148,11.145,11.148,0.017419999465346336],[1742388840000,11.147,11.149,11.131,11.142,0.13064999878406525],[1742388900000,11.149,11.149,11.123,11.123,0.043549999594688416],[1742388960000,11.123,11.136,11.123,11.136,0.017419999465346336],[1742389020000,11.132,11.138,11.123,11.138,0.05226000025868416],[1742389080000,11.133,11.139,11.122,11.128,0.08709999918937683],[1742389140000,11.129,11.129,11.124,11.124,0.02613000012934208],[1742389200000,11.123,11.133,11.119,11.132,0.05226000025868416],[1742389260000,11.138,11.143,11.121,11.137,0.08709999918937683],[1742389320000,11.131,11.139,11.131,11.133,0.03483999893069267],[1742389440000,11.122,11.122,11.122,11.122,0.008709999732673168],[1742389500000,11.121,11.132,11.121,11.127,0.03483999893069267],[1742389560000,11.129,11.144,11.124,11.138,0.03483999893069267],[1742389920000,11.128,11.128,11.123,11.123,0.017419999465346336],[1742390220000,11.133,11.133,11.127,11.127,0.017419999465346336],[1742390640000,11.142,11.142,11.142,11.142,0.008709999732673168],[1742390700000,11.128,11.128,11.128,11.128,0.008709999732673168],[1742391000000,11.128,11.141,11.127,11.133,0.043549999594688416],[1742391060000,11.138,11.138,11.113,11.121,0.043549999594688416],[1742391360000,11.115,11.115,11.101,11.114,0.08709999918937683],[1742391420000,11.119,11.119,11.103,11.103,0.03483999893069267],[1742391480000,11.118,11.118,11.104,11.104,0.05226000025868416],[1742391540000,11.113,11.116,11.1,11.114,0.06967999786138535],[1742391660000,11.113,11.122,11.11,11.11,0.043549999594688416],[1742391780000,11.104,11.115,11.104,11.115,0.017419999465346336],[1742391960000,11.099,11.112,11.099,11.103,0.07294999808073044],[1742392020000,11.105,11.124,11.105,11.124,0.017419999465346336],[1742392080000,11.108,11.108,11.108,11.108,0.008709999732673168],[1742392200000,11.104,11.109,11.104,11.109,0.017419999465346336],[1742392260000,11.097,11.114,11.093,11.108,0.043549999594688416],[1742392440000,11.114,11.12,11.108,11.109,0.043549999594688416],[1742392500000,11.12,11.12,11.114,11.117,0.043549999594688416],[1742392620000,11.122,11.122,11.103,11.119,0.0609700009226799],[1742392680000,11.124,11.125,11.124,11.125,0.017419999465346336],[1742392740000,11.118,11.124,11.118,11.124,0.017419999465346336],[1742392800000,11.117,11.123,11.117,11.123,0.017419999465346336],[1742392920000,11.118,11.134,11.118,11.129,0.04681999981403351],[1742392980000,11.126,11.126,11.115,11.115,0.02613000012934208],[1742393040000,11.128,11.134,11.123,11.133,0.05226000025868416],[1742393160000,11.128,11.134,11.114,11.114,0.02613000012934208],[1742393220000,11.12,11.136,11.12,11.125,0.03483999893069267],[1742393280000,11.118,11.118,11.118,11.118,0.008709999732673168],[1742393340000,11.132,11.133,11.128,11.129,0.043549999594688416],[1742393400000,11.139,11.168,11.134,11.168,0.1219400018453598],[1742393520000,11.167,11.168,11.158,11.158,0.03483999893069267],[1742393580000,11.159,11.17,11.154,11.155,0.0609700009226799],[1742393640000,11.143,11.16,11.143,11.15,0.0609700009226799],[1742393700000,11.144,11.158,11.144,11.158,0.02613000012934208],[1742393760000,11.159,11.159,11.159,11.159,0.008709999732673168],[1742394060000,11.161,11.161,11.149,11.149,0.02613000012934208],[1742394120000,11.149,11.15,11.149,11.15,0.017419999465346336],[1742394300000,11.144,11.144,11.138,11.138,0.02613000012934208],[1742394360000,11.148,11.154,11.148,11.154,0.017419999465346336],[1742394480000,11.144,11.145,11.144,11.145,0.017419999465346336],[1742394540000,11.139,11.155,11.139,11.14,0.02613000012934208],[1742394660000,11.159,11.159,11.158,11.158,0.017419999465346336],[1742394720000,11.161,11.161,11.148,11.148,0.02613000012934208],[1742394780000,11.163,11.168,11.148,11.164,0.043549999594688416],[1742394840000,11.166,11.166,11.157,11.162,0.02613000012934208],[1742394900000,11.154,11.156,11.154,11.156,0.017419999465346336],[1742394960000,11.161,11.161,11.158,11.158,0.017419999465346336],[1742395080000,11.158,11.158,11.15,11.154,0.02613000012934208],[1742395140000,11.156,11.156,11.156,11.156,0.008709999732673168],[1742395200000,11.16,11.16,11.16,11.16,0.008709999732673168],[1742395260000,11.167,11.167,11.162,11.162,0.017419999465346336],[1742395440000,11.162,11.162,11.151,11.151,0.017419999465346336],[1742395620000,11.15,11.15,11.15,11.15,0.008709999732673168],[1742395680000,11.163,11.164,11.163,11.164,0.017419999465346336],[1742395920000,11.152,11.166,11.151,11.166,0.043549999594688416],[1742395980000,11.158,11.168,11.153,11.168,0.043549999594688416],[1742396160000,11.158,11.158,11.158,11.158,0.008709999732673168],[1742396280000,11.154,11.158,11.154,11.157,0.02613000012934208],[1742396340000,11.161,11.161,11.161,11.161,0.008709999732673168],[1742396400000,11.169,11.169,11.166,11.166,0.017419999465346336],[1742396460000,11.171,11.171,11.153,11.153,0.02613000012934208],[1742396700000,11.168,11.168,11.154,11.156,0.043549999594688416],[1742396820000,11.164,11.165,11.149,11.164,0.11322999745607376],[1742396880000,11.174,11.174,11.174,11.174,0.008709999732673168],[1742396940000,11.159,11.176,11.159,11.176,0.017419999465346336],[1742397000000,11.168,11.168,11.168,11.168,0.008709999732673168],[1742397060000,11.167,11.167,11.167,11.167,0.008709999732673168],[1742397300000,11.178,11.178,11.16,11.16,0.017419999465346336],[1742397360000,11.17,11.17,11.163,11.163,0.017419999465346336],[1742397480000,11.148,11.164,11.148,11.164,0.017419999465346336],[1742397540000,11.159,11.159,11.159,11.159,0.008709999732673168],[1742398020000,11.159,11.159,11.157,11.157,0.017419999465346336],[1742398200000,11.163,11.163,11.157,11.157,0.017419999465346336],[1742398320000,11.149,11.149,11.149,11.149,0.008709999732673168],[1742398440000,11.15,11.15,11.15,11.15,0.008709999732673168],[1742398560000,11.155,11.169,11.143,11.169,0.06967999786138535],[1742398620000,11.174,11.174,11.156,11.156,0.017419999465346336],[1742398680000,11.16,11.189,11.16,11.171,0.08709999918937683],[1742398800000,11.187,11.187,11.171,11.173,0.02613000012934208],[1742398860000,11.184,11.184,11.172,11.174,0.02613000012934208],[1742398920000,11.185,11.194,11.185,11.193,0.029400000348687172],[1742398980000,11.19,11.194,11.178,11.183,0.0609700009226799],[1742399040000,11.181,11.187,11.174,11.174,0.02613000012934208],[1742399100000,11.188,11.188,11.173,11.183,0.043549999594688416],[1742399220000,11.189,11.189,11.189,11.189,0.008709999732673168],[1742399340000,11.179,11.189,11.179,11.188,0.043549999594688416],[1742399400000,11.186,11.189,11.174,11.189,0.0609700009226799],[1742399460000,11.17,11.17,11.17,11.17,0.008709999732673168],[1742399760000,11.176,11.184,11.176,11.182,0.02613000012934208],[1742399820000,11.171,11.171,11.171,11.171,0.008709999732673168],[1742399880000,11.184,11.184,11.179,11.179,0.017419999465346336],[1742399940000,11.188,11.188,11.174,11.174,0.043549999594688416],[1742400000000,11.175,11.18,11.167,11.179,0.043549999594688416],[1742400060000,11.177,11.189,11.169,11.169,0.06967999786138535],[1742400120000,11.181,11.181,11.181,11.181,0.008709999732673168],[1742400180000,11.18,11.18,11.17,11.179,0.02613000012934208],[1742400240000,11.164,11.183,11.164,11.183,0.02613000012934208],[1742400300000,11.169,11.182,11.168,11.172,0.05226000025868416],[1742400360000,11.169,11.173,11.163,11.163,0.02613000012934208],[1742400420000,11.17,11.199,11.17,11.171,0.09581000357866287],[1742400480000,11.173,11.183,11.173,11.183,0.02613000012934208],[1742400540000,11.178,11.183,11.171,11.171,0.06967999786138535],[1742400600000,11.178,11.178,11.169,11.178,0.03483999893069267],[1742400660000,11.171,11.175,11.168,11.168,0.02613000012934208],[1742400720000,11.169,11.18,11.169,11.169,0.0609700009226799],[1742400840000,11.179,11.179,11.168,11.168,0.017419999465346336],[1742400900000,11.179,11.181,11.172,11.181,0.03483999893069267],[1742400960000,11.171,11.184,11.163,11.175,0.09581000357866287],[1742401020000,11.179,11.179,11.168,11.168,0.017419999465346336],[1742401140000,11.174,11.174,11.163,11.17,0.02613000012934208],[1742401200000,11.164,11.176,11.164,11.169,0.05226000025868416],[1742401260000,11.185,11.185,11.174,11.174,0.017419999465346336],[1742401320000,11.185,11.185,11.179,11.183,0.043549999594688416],[1742401440000,11.172,11.189,11.172,11.184,0.07839000225067139]]