[[1742391000000,1340.516,1340.516,1340.516,1340.516,0.013199999928474426],[1742391060000,1340.407,1340.407,1340.407,1340.407,0.013199999928474426],[1742391120000,1338.746,1338.746,1338.746,1338.746,0.013199999928474426],[1742391180000,1344.276,1347.997,1338.757,1347.997,0.06599999964237213],[1742391240000,1350.757,1350.807,1347.996,1347.996,0.06599999964237213],[1742391300000,1347.337,1347.337,1345.386,1345.386,0.04050000011920929],[1742391360000,1345.386,1345.386,1334.087,1339.107,0.04859999939799309],[1742391420000,1339.107,1339.107,1339.107,1339.107,0.026399999856948853],[1742391480000,1334.656,1339.096,1334.656,1334.757,0.052799999713897705],[1742391600000,1339.106,1339.106,1339.106,1339.106,0.013199999928474426],[1742391660000,1339.117,1339.117,1339.117,1339.117,0.013199999928474426],[1742391720000,1337.777,1337.777,1337.777,1337.777,0.013199999928474426],[1742391780000,1334.656,1334.656,1334.656,1334.656,0.026399999856948853],[1742391840000,1339.177,1339.177,1334.656,1334.656,0.052799999713897705],[1742391900000,1339.266,1340.456,1339.266,1339.287,0.014999999664723873],[1742391960000,1339.266,1341.156,1337.916,1341.156,0.03959999978542328],[1742392020000,1339.677,1339.677,1339.677,1339.677,0.013199999928474426],[1742392140000,1339.677,1339.677,1339.677,1339.677,0.013199999928474426],[1742392200000,1339.676,1339.676,1339.676,1339.676,0.013199999928474426],[1742392260000,1334.926,1337.846,1334.656,1334.656,0.1460999995470047],[1742392320000,1337.566,1337.566,1334.657,1334.657,0.052799999713897705],[1742392380000,1334.657,1334.657,1334.657,1334.657,0.026399999856948853],[1742392440000,1335.306,1335.407,1334.656,1334.656,0.028200000524520874],[1742392500000,1336.237,1336.856,1336.236,1336.236,0.04050000011920929],[1742392560000,1339.056,1339.056,1339.056,1339.056,0.0008999999845400453],[1742392680000,1336.236,1336.236,1336.236,1336.236,0.026399999856948853],[1742392860000,1337.996,1337.997,1337.996,1337.997,0.026399999856948853],[1742393100000,1337.997,1337.997,1337.776,1337.776,0.026399999856948853],[1742393160000,1338.007,1338.007,1337.777,1337.777,0.026399999856948853],[1742393220000,1338.647,1338.647,1338.647,1338.647,0.0008999999845400453],[1742393280000,1339.027,1339.027,1339.026,1339.026,0.026399999856948853],[1742393340000,1337.206,1337.207,1337.206,1337.207,0.03959999978542328],[1742393400000,1338.017,1338.017,1338.017,1338.017,0.013199999928474426],[1742393460000,1338.597,1338.597,1338.597,1338.597,0.013199999928474426],[1742393520000,1338.596,1338.846,1337.206,1337.207,0.0494999997317791],[1742393580000,1337.656,1337.656,1337.656,1337.656,0.013199999928474426],[1742393640000,1337.657,1337.657,1337.657,1337.657,0.03959999978542328],[1742393700000,1337.656,1338.407,1337.656,1338.407,0.03959999978542328],[1742393760000,1338.406,1338.406,1334.056,1338.156,0.11879999935626984],[1742393820000,1338.157,1338.997,1338.156,1338.997,0.06689999997615814],[1742393880000,1338.157,1338.157,1338.156,1338.156,0.026399999856948853],[1742394060000,1339.006,1339.006,1338.177,1338.177,0.03959999978542328],[1742394180000,1339.097,1339.097,1339.097,1339.097,0.03959999978542328],[1742394240000,1339.096,1339.456,1338.176,1338.176,0.06599999964237213],[1742394300000,1338.176,1338.176,1338.176,1338.176,0.013199999928474426],[1742394420000,1338.886,1340.396,1338.886,1340.396,0.05550000071525574],[1742394540000,1340.897,1342.467,1339.896,1342.467,0.09239999949932098],[1742394600000,1341.467,1341.967,1341.466,1341.476,0.10740000009536743],[1742394660000,1341.467,1341.467,1341.467,1341.467,0.03959999978542328],[1742394720000,1342.247,1342.247,1341.466,1341.466,0.026399999856948853],[1742394780000,1341.466,1341.466,1341.466,1341.466,0.013199999928474426],[1742394840000,1341.21,1341.21,1336.106,1338.017,0.11460000276565552],[1742394900000,1336.106,1338.247,1336.106,1338.247,0.04230000078678131],[1742394960000,1336.107,1336.107,1336.107,1336.107,0.013199999928474426],[1742395020000,1338.776,1339.136,1336.066,1336.067,0.06689999997615814],[1742395260000,1336.517,1338.017,1336.517,1337.766,0.0414000004529953],[1742395320000,1335.056,1337.607,1335.056,1337.607,0.13199999928474426],[1742395380000,1337.606,1338.467,1337.606,1338.467,0.38280001282691956],[1742395440000,1338.466,1338.467,1338.466,1338.467,0.3564000129699707],[1742395500000,1338.466,1339.306,1338.466,1339.306,0.17249999940395355],[1742395560000,1339.897,1339.897,1339.897,1339.897,0.013199999928474426],[1742395620000,1339.936,1339.936,1339.936,1339.936,0.0008999999845400453],[1742395680000,1339.937,1339.937,1339.156,1339.156,0.0575999990105629],[1742395740000,1339.167,1339.167,1339.157,1339.157,0.026399999856948853],[1742395800000,1336.547,1338.307,1336.547,1338.307,0.052799999713897705],[1742395920000,1336.547,1338.297,1336.547,1337.476,0.13379999995231628],[1742396100000,1334.036,1335.056,1334.036,1335.056,0.06599999964237213],[1742396160000,1335.057,1335.787,1335.057,1335.597,0.052799999713897705],[1742396220000,1335.596,1335.596,1335.596,1335.596,0.013199999928474426],[1742396340000,1335.596,1335.597,1335.576,1335.576,0.04859999939799309],[1742396400000,1335.576,1335.577,1335.576,1335.576,0.052799999713897705],[1742396460000,1335.817,1336.117,1335.817,1336.117,0.014999999664723873],[1742396520000,1336.397,1336.397,1336.397,1336.397,0.013199999928474426],[1742396580000,1336.597,1336.626,1331.946,1335.807,0.06270000338554382],[1742396640000,1331.947,1335.546,1331.946,1335.546,0.10649999976158142],[1742396700000,1335.556,1335.556,1335.556,1335.556,0.0008999999845400453],[1742396760000,1335.556,1335.556,1331.946,1331.946,0.04859999939799309],[1742396820000,1334.436,1335.176,1331.947,1335.096,0.11969999969005585],[1742396940000,1335.096,1335.186,1331.947,1333.386,0.21299999952316284],[1742397000000,1333.406,1333.576,1333.406,1333.576,0.014100000262260437],[1742397060000,1333.826,1333.836,1333.826,1333.836,0.014100000262260437],[1742397120000,1334.167,1334.607,1334.167,1334.607,0.03959999978542328],[1742397180000,1334.606,1334.606,1330.877,1331.647,0.08489999920129776],[1742397240000,1334.166,1334.166,1334.166,1334.166,0.013199999928474426],[1742397360000,1334.115,1334.276,1331.646,1331.646,0.09719999879598618],[1742397420000,1331.647,1334.026,1329.826,1333.006,0.13289999961853027],[1742397480000,1333.166,1333.237,1333.166,1333.236,0.052799999713897705],[1742397540000,1329.827,1332.936,1329.826,1332.796,0.06599999964237213],[1742397600000,1332.816,1333.757,1332.816,1333.757,0.053700000047683716],[1742397660000,1333.766,1335.107,1330.727,1334.257,0.18569999933242798],[1742397720000,1334.497,1334.506,1334.497,1334.506,0.053700000047683716],[1742397840000,1334.697,1334.697,1334.697,1334.697,0.013199999928474426],[1742397900000,1334.696,1334.696,1333.876,1334.037,0.06599999964237213],[1742397960000,1334.096,1334.306,1330.727,1334.306,0.10649999976158142],[1742398020000,1334.347,1334.526,1334.106,1334.366,0.05040000006556511],[1742398140000,1334.507,1335.697,1334.367,1335.697,0.10740000009536743],[1742398200000,1335.496,1335.736,1335.486,1335.526,0.1542000025510788],[1742398260000,1335.306,1335.607,1335.306,1335.607,0.052799999713897705],[1742398320000,1335.607,1336.507,1335.606,1336.507,0.08190000057220459],[1742398380000,1336.607,1337.076,1336.607,1337.076,0.06780000030994415],[1742398440000,1337.077,1337.077,1337.077,1337.077,0.013199999928474426],[1742398500000,1336.887,1336.887,1336.716,1336.717,0.07500000298023224],[1742398620000,1336.716,1337.217,1336.716,1337.217,0.052799999713897705],[1742398680000,1338.096,1338.556,1338.096,1338.556,0.014100000262260437],[1742398800000,1338.556,1339.026,1338.556,1339.026,0.026399999856948853],[1742398860000,1339.026,1339.026,1338.846,1338.846,0.022199999541044235],[1742398920000,1338.847,1339.077,1338.826,1338.826,0.08009999990463257],[1742398980000,1337.926,1338.366,1337.926,1338.366,0.014100000262260437],[1742399100000,1338.467,1339.127,1338.467,1339.127,0.027300000190734863],[1742399160000,1338.376,1338.467,1338.376,1338.467,0.026399999856948853],[1742399220000,1338.466,1338.467,1338.377,1338.467,0.03959999978542328],[1742399280000,1339.996,1339.996,1339.826,1339.827,0.04859999939799309],[1742399340000,1339.826,1339.996,1339.826,1339.996,0.026399999856948853],[1742399400000,1339.997,1341.067,1339.997,1341.067,0.052799999713897705],[1742399460000,1341.087,1341.087,1341.087,1341.087,0.013199999928474426],[1742399520000,1341.566,1341.566,1341.347,1341.347,0.026399999856948853],[1742399580000,1342.447,1342.447,1341.896,1342.036,0.09239999949932098],[1742399640000,1342.036,1343.517,1342.036,1343.517,0.06599999964237213],[1742399700000,1343.517,1343.517,1343.296,1343.327,0.07500000298023224],[1742399760000,1342.896,1342.897,1341.636,1341.636,0.13199999928474426],[1742399820000,1341.247,1342.237,1341.246,1342.236,0.052799999713897705],[1742399880000,1341.247,1341.247,1341.246,1341.246,0.026399999856948853],[1742399940000,1341.236,1341.236,1341.236,1341.236,0.013199999928474426],[1742400000000,1341.236,1341.247,1341.236,1341.247,0.10559999942779541],[1742400060000,1341.236,1341.246,1341.236,1341.246,0.04050000011920929],[1742400120000,1342.606,1342.606,1341.246,1341.557,0.052799999713897705],[1742400180000,1342.757,1343.926,1341.557,1342.407,0.10140000283718109],[1742400240000,1342.607,1342.607,1342.607,1342.607,0.013199999928474426],[1742400360000,1342.617,1342.987,1342.617,1342.987,0.026399999856948853],[1742400540000,1343.147,1343.336,1343.147,1343.336,0.026399999856948853],[1742400660000,1343.727,1343.727,1343.336,1343.336,0.03959999978542328],[1742400840000,1343.286,1343.286,1343.286,1343.286,0.026399999856948853],[1742400900000,1343.336,1343.336,1343.136,1343.167,0.06599999964237213],[1742400960000,1343.906,1343.906,1341.246,1342.387,0.08009999990463257],[1742401020000,1342.927,1342.927,1342.927,1342.927,0.013199999928474426],[1742401080000,1342.927,1342.927,1342.927,1342.927,0.013199999928474426],[1742401140000,1342.316,1343.887,1342.316,1343.666,0.06689999997615814],[1742401200000,1343.666,1343.666,1342.017,1342.017,0.07500000298023224],[1742401260000,1342.016,1342.016,1342.016,1342.016,0.013199999928474426],[1742401320000,1342.017,1342.017,1341.236,1341.236,0.03959999978542328],[1742401440000,1341.407,1341.407,1341.237,1341.406,0.06599999964237213],[1742401500000,1341.236,1342.916,1341.236,1341.597,0.07590000331401825],[1742401560000,1341.596,1341.596,1341.236,1341.236,0.03959999978542328],[1742401620000,1341.806,1341.806,1341.806,1341.806,0.013199999928474426],[1742401680000,1342.826,1342.826,1341.237,1341.237,0.052799999713897705],[1742401800000,1341.457,1341.457,1341.236,1341.236,0.014100000262260437],[1742401980000,1341.246,1341.247,1341.246,1341.247,0.026399999856948853],[1742402100000,1341.257,1341.536,1341.257,1341.287,0.07919999957084656],[1742402160000,1341.286,1341.287,1341.286,1341.287,0.026399999856948853],[1742402220000,1341.286,1341.286,1339.626,1339.626,0.06599999964237213],[1742402280000,1340.727,1340.727,1340.727,1340.727,0.013199999928474426],[1742402400000,1341.186,1341.186,1341.186,1341.186,0.0008999999845400453],[1742402460000,1341.026,1341.026,1341.026,1341.026,0.013199999928474426],[1742402580000,1339.997,1339.997,1339.626,1339.626,0.03959999978542328],[1742402640000,1340.187,1340.187,1340.187,1340.187,0.026399999856948853],[1742402700000,1339.626,1339.627,1339.626,1339.627,0.06599999964237213],[1742402760000,1340.577,1340.577,1340.577,1340.577,0.013199999928474426],[1742402820000,1339.257,1339.257,1337.397,1337.397,0.09239999949932098],[1742402880000,1337.397,1337.397,1337.397,1337.397,0.013199999928474426],[1742402940000,1337.396,1338.577,1337.396,1338.577,0.052799999713897705],[1742403300000,1338.577,1339.316,1337.906,1337.997,0.1023000031709671],[1742403360000,1338.667,1338.667,1336.736,1336.736,0.09719999879598618],[1742403420000,1336.606,1337.077,1336.606,1337.076,0.03959999978542328],[1742403480000,1337.277,1337.277,1337.277,1337.277,0.013199999928474426],[1742403540000,1337.297,1338.167,1337.277,1338.166,0.1023000031709671],[1742403600000,1338.176,1338.296,1338.116,1338.296,0.05460000038146973],[1742403660000,1337.717,1338.106,1337.317,1337.637,0.08009999990463257],[1742403720000,1336.877,1336.896,1336.877,1336.896,0.052799999713897705],[1742403780000,1336.896,1337.056,1336.626,1336.996,0.05040000006556511],[1742403840000,1334.137,1335.656,1334.126,1335.656,0.03959999978542328],[1742403900000,1336.296,1336.296,1335.657,1336.296,0.03959999978542328],[1742403960000,1334.127,1335.657,1334.127,1335.657,0.06689999997615814],[1742404020000,1335.197,1335.657,1335.197,1335.657,0.052799999713897705],[1742404080000,1335.656,1335.656,1335.656,1335.656,0.013199999928474426],[1742404140000,1335.927,1335.927,1335.636,1335.636,0.026399999856948853],[1742404200000,1336.386,1336.386,1336.276,1336.276,0.026399999856948853],[1742404260000,1335.636,1335.637,1335.636,1335.637,0.026399999856948853],[1742404320000,1335.196,1336.247,1334.336,1334.336,0.07500000298023224],[1742404440000,1334.997,1334.997,1334.997,1334.997,0.013199999928474426],[1742404500000,1335.656,1335.656,1334.996,1334.996,0.03959999978542328],[1742404560000,1334.997,1335.196,1334.997,1335.196,0.03959999978542328],[1742404620000,1334.997,1335.196,1334.996,1335.196,0.03959999978542328],[1742404680000,1335.197,1335.376,1335.197,1335.376,0.026399999856948853],[1742404740000,1335.377,1335.377,1335.376,1335.376,0.026399999856948853],[1742405100000,1334.016,1334.017,1333.697,1333.697,0.07919999957084656],[1742405160000,1333.456,1335.337,1333.227,1335.337,0.13379999995231628],[1742405280000,1335.336,1335.336,1333.927,1333.927,0.06599999964237213],[1742405340000,1334.037,1334.126,1333.927,1334.117,0.08100000023841858],[1742405400000,1334.127,1334.187,1334.107,1334.187,0.07769999653100967],[1742405460000,1333.497,1334.076,1333.497,1334.076,0.09239999949932098],[1742405520000,1334.087,1334.096,1333.897,1333.897,0.014999999664723873],[1742405580000,1333.897,1334.027,1333.896,1334.017,0.06689999997615814],[1742405640000,1333.897,1333.897,1333.897,1333.897,0.013199999928474426],[1742405700000,1334.017,1334.017,1333.897,1333.897,0.026399999856948853],[1742405760000,1334.017,1334.017,1333.896,1333.896,0.014100000262260437],[1742405820000,1334.016,1334.016,1334.016,1334.016,0.013199999928474426],[1742405880000,1334.176,1334.176,1334.027,1334.176,0.03959999978542328],[1742405940000,1334.186,1334.187,1334.026,1334.026,0.04050000011920929],[1742406000000,1334.186,1334.186,1334.026,1334.026,0.026399999856948853],[1742406060000,1333.896,1333.907,1333.896,1333.896,0.03959999978542328],[1742406120000,1333.907,1333.907,1333.907,1333.907,0.013199999928474426],[1742406180000,1333.896,1333.956,1333.896,1333.956,0.026399999856948853],[1742406240000,1333.357,1333.357,1333.227,1333.227,0.03959999978542328],[1742406300000,1333.227,1333.227,1332.176,1332.177,0.09239999949932098],[1742406360000,1331.906,1331.906,1331.366,1331.367,0.07919999957084656],[1742406420000,1331.176,1331.176,1331.176,1331.176,0.03959999978542328],[1742406480000,1331.066,1331.066,1331.026,1331.026,0.026399999856948853],[1742406540000,1331.026,1331.027,1331.026,1331.026,0.06599999964237213],[1742406600000,1331.026,1331.027,1330.586,1330.587,0.06599999964237213],[1742406660000,1329.926,1330.356,1329.667,1330.356,0.03959999978542328],[1742406780000,1329.696,1329.697,1329.696,1329.697,0.052799999713897705],[1742406840000,1330.007,1330.467,1330.006,1330.006,0.06599999964237213],[1742406900000,1330.117,1331.007,1329.886,1331.007,0.11879999935626984],[1742407020000,1331.007,1331.007,1331.007,1331.007,0.026399999856948853],[1742407080000,1330.107,1330.107,1329.826,1329.826,0.026399999856948853],[1742407140000,1330.366,1330.947,1329.696,1329.696,0.0908999964594841],[1742407200000,1329.667,1330.506,1327.496,1330.307,0.12210000306367874],[1742407260000,1330.307,1330.936,1330.306,1330.306,0.04050000011920929],[1742407320000,1330.307,1330.307,1330.307,1330.307,0.013199999928474426],[1742407380000,1330.307,1332.456,1330.307,1331.606,0.053700000047683716],[1742407440000,1331.607,1331.607,1330.307,1331.506,0.06689999997615814],[1742407500000,1331.506,1332.167,1331.506,1331.917,0.08009999990463257],[1742407560000,1331.916,1331.916,1330.836,1330.836,0.10559999942779541],[1742407620000,1330.837,1331.126,1330.836,1331.126,0.03959999978542328],[1742407740000,1331.976,1332.396,1331.137,1332.396,0.027300000190734863],[1742407800000,1332.397,1332.407,1332.396,1332.407,0.027300000190734863],[1742407860000,1332.416,1332.436,1332.416,1332.436,0.014999999664723873],[1742407920000,1332.447,1333.717,1332.446,1333.267,0.07590000331401825],[1742407980000,1333.277,1333.326,1333.277,1333.326,0.027300000190734863],[1742408040000,1333.327,1333.327,1332.006,1332.016,0.08910000324249268],[1742408100000,1332.007,1332.007,1332.007,1332.007,0.013199999928474426],[1742408160000,1332.016,1332.547,1332.016,1332.547,0.0414000004529953],[1742408220000,1332.546,1332.546,1332.006,1332.097,0.052799999713897705],[1742408280000,1332.107,1332.137,1332.106,1332.137,0.0414000004529953],[1742408400000,1332.146,1332.157,1332.146,1332.157,0.014100000262260437],[1742408460000,1332.166,1332.186,1332.166,1332.186,0.027300000190734863],[1742408640000,1332.197,1332.996,1332.197,1332.996,0.09510000050067902],[1742408700000,1333.007,1333.007,1333.006,1333.007,0.027300000190734863],[1742408760000,1332.347,1332.347,1332.347,1332.347,0.013199999928474426],[1742408820000,1332.357,1332.377,1332.346,1332.377,0.06780000030994415],[1742408880000,1332.377,1332.377,1331.336,1331.337,0.17219999432563782],[1742408940000,1331.336,1331.996,1331.336,1331.996,0.026399999856948853],[1742409000000,1332.977,1333.746,1332.977,1333.746,0.027300000190734863],[1742409060000,1333.926,1333.926,1333.757,1333.757,0.027300000190734863],[1742409120000,1333.826,1334.876,1333.826,1334.876,0.15719999372959137],[1742409180000,1334.887,1335.486,1334.887,1335.306,0.07680000364780426],[1742409240000,1335.306,1335.686,1334.497,1335.686,0.10170000046491623],[1742409420000,1335.846,1335.846,1335.846,1335.846,0.013199999928474426],[1742409480000,1335.857,1335.857,1335.316,1335.317,0.09809999912977219],[1742409540000,1335.316,1335.316,1334.197,1334.247,0.03539999946951866],[1742409600000,1334.067,1334.067,1334.067,1334.067,0.026399999856948853],[1742409840000,1334.076,1334.736,1334.076,1334.167,0.07320000231266022],[1742409900000,1334.566,1334.777,1334.566,1334.777,0.014999999664723873],[1742409960000,1335.266,1335.657,1335.266,1335.656,0.04050000011920929],[1742410020000,1336.446,1336.446,1336.446,1336.446,0.03959999978542328],[1742410080000,1336.956,1336.956,1336.956,1336.956,0.0008999999845400453],[1742410140000,1336.967,1338.007,1336.966,1337.036,0.13379999995231628],[1742410200000,1337.046,1337.096,1337.046,1337.096,0.0414000004529953],[1742410320000,1336.916,1336.986,1336.916,1336.916,0.027300000190734863],[1742410380000,1337.686,1338.896,1337.686,1338.647,0.04320000112056732],[1742410440000,1338.647,1338.647,1337.486,1337.486,0.07590000331401825],[1742410620000,1337.536,1338.926,1337.536,1338.926,0.04050000011920929],[1742410680000,1338.606,1338.746,1338.606,1338.746,0.014100000262260437],[1742410740000,1338.606,1338.606,1338.606,1338.606,0.013199999928474426],[1742410800000,1338.607,1338.607,1337.467,1337.916,0.14190000295639038],[1742410860000,1338.436,1338.437,1338.247,1338.426,0.06689999997615814],[1742410920000,1338.427,1338.427,1338.216,1338.316,0.032099999487400055],[1742411040000,1339.186,1339.187,1339.186,1339.187,0.014100000262260437],[1742411100000,1339.346,1339.866,1339.346,1339.866,0.01590000092983246],[1742411160000,1339.867,1339.877,1339.867,1339.877,0.026399999856948853],[1742411220000,1339.756,1339.866,1339.737,1339.866,0.053700000047683716],[1742411280000,1339.877,1340.556,1339.877,1340.556,0.06689999997615814],[1742411340000,1340.966,1341.796,1340.966,1341.796,0.05640000104904175],[1742411400000,1342.217,1342.717,1340.556,1342.136,0.12960000336170197],[1742411460000,1342.136,1342.136,1341.147,1341.147,0.09719999879598618],[1742411520000,1340.587,1341.497,1340.587,1341.316,0.061799999326467514],[1742411580000,1341.316,1341.317,1341.306,1341.306,0.11879999935626984],[1742411640000,1341.116,1341.137,1341.116,1341.137,0.014100000262260437],[1742411700000,1341.696,1341.896,1341.696,1341.896,0.028200000524520874],[1742411760000,1342.367,1342.367,1341.696,1341.696,0.053700000047683716],[1742411820000,1341.677,1341.677,1341.336,1341.336,0.07919999957084656],[1742411880000,1340.997,1340.997,1340.996,1340.997,0.07919999957084656],[1742411940000,1340.997,1340.997,1339.957,1340.987,0.07169999927282333],[1742412000000,1340.986,1340.986,1340.357,1340.827,0.06689999997615814],[1742412060000,1340.827,1340.827,1338.577,1338.577,0.22499999403953552],[1742412120000,1338.797,1340.217,1338.797,1340.217,0.094200000166893],[1742412180000,1340.217,1340.217,1340.217,1340.217,0.052799999713897705],[1742412240000,1340.217,1340.217,1340.217,1340.217,0.026399999856948853],[1742412300000,1340.217,1340.217,1338.676,1339.397,0.10559999942779541],[1742412360000,1339.586,1339.586,1339.396,1339.396,0.03959999978542328],[1742412420000,1338.676,1339.207,1337.397,1337.996,0.17309999465942383],[1742412480000,1337.996,1338.007,1337.276,1338.007,0.05460000038146973],[1742412540000,1338.007,1338.526,1336.876,1337.336,0.13950000703334808],[1742412600000,1338.527,1339.287,1337.946,1339.287,0.08460000157356262],[1742412660000,1339.297,1339.616,1338.436,1338.776,0.11400000005960464],[1742412720000,1338.826,1339.376,1338.826,1339.376,0.0017999999690800905],[1742412780000,1339.557,1340.087,1339.557,1340.087,0.04050000011920929],[1742412840000,1340.066,1340.067,1339.886,1339.916,0.06270000338554382],[1742412900000,1340.077,1340.077,1337.036,1337.037,0.20010000467300415],[1742412960000,1337.036,1338.217,1337.036,1338.217,0.06689999997615814],[1742413020000,1338.486,1339.686,1338.486,1339.686,0.0414000004529953],[1742413080000,1339.787,1340.206,1339.786,1340.206,0.10740000009536743],[1742413140000,1339.356,1339.687,1338.386,1338.386,0.08910000324249268],[1742413200000,1338.337,1338.477,1337.997,1337.997,0.05849999934434891],[1742413260000,1337.246,1337.246,1337.246,1337.246,0.013199999928474426],[1742413320000,1337.247,1337.837,1336.586,1336.586,0.04050000011920929],[1742413380000,1337.086,1338.407,1337.086,1338.407,0.014999999664723873],[1742413440000,1338.977,1339.347,1338.336,1338.336,0.061799999326467514],[1742413500000,1338.996,1338.996,1338.336,1338.757,0.05040000006556511],[1742413560000,1338.336,1338.336,1338.336,1338.336,0.013199999928474426],[1742413680000,1338.447,1338.447,1337.016,1338.027,0.06599999964237213],[1742413740000,1337.017,1337.017,1337.017,1337.017,0.013199999928474426],[1742413800000,1337.016,1337.876,1335.846,1335.927,0.2021999955177307],[1742413860000,1335.927,1335.927,1334.107,1334.676,0.147599995136261],[1742413920000,1334.676,1334.677,1334.107,1334.107,0.052799999713897705],[1742413980000,1334.446,1335.107,1334.446,1335.106,0.053700000047683716],[1742414040000,1334.107,1335.877,1334.107,1335.546,0.14219999313354492],[1742414100000,1338.347,1338.947,1338.347,1338.506,0.21240000426769257],[1742414160000,1338.497,1338.996,1338.496,1338.606,0.06870000064373016],[1742414220000,1338.606,1339.526,1338.036,1338.766,0.2784000039100647],[1742414280000,1338.767,1339.556,1338.037,1339.497,0.2703000009059906],[1742414340000,1339.636,1339.637,1334.966,1334.967,0.35040000081062317]]