[[1742371500000,109.684,109.684,109.576,109.576,0.009739999659359455],[1742371560000,109.68,109.692,109.494,109.494,0.0243500005453825],[1742371620000,109.593,109.593,109.475,109.49,0.03409000113606453],[1742371740000,109.589,109.594,109.486,109.594,0.02921999990940094],[1742371980000,109.578,109.69,109.578,109.69,0.01947999931871891],[1742372040000,109.781,109.781,109.781,109.781,0.0048699998296797276],[1742372100000,109.786,109.786,109.786,109.786,0.0048699998296797276],[1742372520000,109.773,109.773,109.773,109.773,0.0048699998296797276],[1742372580000,109.888,109.893,109.873,109.889,0.04382999986410141],[1742372640000,109.883,109.883,109.883,109.883,0.009739999659359455],[1742372700000,109.994,109.994,109.994,109.994,0.0048699998296797276],[1742372760000,109.982,109.989,109.879,109.881,0.03895999863743782],[1742372820000,109.989,109.989,109.885,109.976,0.0243500005453825],[1742372880000,109.982,109.982,109.982,109.982,0.0048699998296797276],[1742372940000,109.893,109.893,109.884,109.884,0.009739999659359455],[1742373000000,109.881,109.881,109.778,109.778,0.01460999995470047],[1742373060000,109.683,109.789,109.68,109.789,0.01947999931871891],[1742373120000,109.789,109.789,109.789,109.789,0.0048699998296797276],[1742373180000,109.773,109.789,109.773,109.779,0.01460999995470047],[1742373240000,109.792,109.877,109.792,109.877,0.01460999995470047],[1742373360000,109.884,109.988,109.884,109.974,0.01460999995470047],[1742373540000,109.889,109.991,109.888,109.977,0.0243500005453825],[1742373600000,109.875,109.975,109.875,109.88,0.03895999863743782],[1742373660000,109.884,109.886,109.884,109.886,0.009739999659359455],[1742373780000,109.899,109.985,109.899,109.985,0.009739999659359455],[1742373840000,109.974,109.99,109.974,109.99,0.009739999659359455],[1742373900000,109.989,109.989,109.989,109.989,0.0048699998296797276],[1742374020000,109.881,109.988,109.873,109.988,0.01947999931871891],[1742374080000,109.984,109.986,109.973,109.973,0.01460999995470047],[1742374140000,110.085,110.085,110.074,110.079,0.0243500005453825],[1742374200000,110.184,110.184,110.184,110.184,0.0048699998296797276],[1742374380000,110.184,110.288,110.184,110.288,0.009739999659359455],[1742374560000,110.284,110.289,110.284,110.289,0.01460999995470047],[1742374620000,110.287,110.384,110.276,110.384,0.01460999995470047],[1742374740000,110.489,110.489,110.489,110.489,0.0048699998296797276],[1742374800000,110.375,110.39,110.375,110.381,0.01947999931871891],[1742374920000,110.386,110.391,110.386,110.391,0.01947999931871891],[1742374980000,110.377,110.377,110.377,110.377,0.0048699998296797276],[1742375340000,110.385,110.385,110.385,110.385,0.0048699998296797276],[1742375520000,110.384,110.489,110.384,110.489,0.01460999995470047],[1742375640000,110.489,110.492,110.485,110.485,0.01947999931871891],[1742375760000,110.491,110.491,110.491,110.491,0.0048699998296797276],[1742375820000,110.479,110.479,110.479,110.479,0.0048699998296797276],[1742375880000,110.492,110.492,110.492,110.492,0.0048699998296797276],[1742376180000,110.474,110.474,110.474,110.474,0.0048699998296797276],[1742376300000,110.483,110.483,110.483,110.483,0.0048699998296797276],[1742376360000,110.483,110.483,110.483,110.483,0.0048699998296797276],[1742376420000,110.487,110.487,110.482,110.482,0.009739999659359455],[1742376480000,110.583,110.583,110.577,110.577,0.009739999659359455],[1742376660000,110.585,110.585,110.585,110.585,0.0048699998296797276],[1742376720000,110.599,110.599,110.588,110.588,0.009739999659359455],[1742376780000,110.576,110.576,110.576,110.576,0.0048699998296797276],[1742376840000,110.579,110.579,110.579,110.579,0.0048699998296797276],[1742377020000,110.582,110.59,110.493,110.585,0.02921999990940094],[1742377320000,110.578,110.578,110.477,110.477,0.01460999995470047],[1742377380000,110.592,110.592,110.592,110.592,0.0048699998296797276],[1742377440000,110.577,110.577,110.577,110.577,0.0048699998296797276],[1742377500000,110.685,110.685,110.584,110.678,0.01947999931871891],[1742377560000,110.689,110.689,110.579,110.579,0.009739999659359455],[1742377680000,110.588,110.588,110.588,110.588,0.0048699998296797276],[1742377740000,110.679,110.679,110.573,110.573,0.01460999995470047],[1742377800000,110.593,110.593,110.593,110.593,0.0048699998296797276],[1742377860000,110.582,110.582,110.582,110.582,0.0048699998296797276],[1742377980000,110.577,110.577,110.577,110.577,0.0048699998296797276],[1742378040000,110.577,110.577,110.577,110.577,0.0048699998296797276],[1742378160000,110.693,110.693,110.577,110.582,0.02921999990940094],[1742378220000,110.588,110.59,110.588,110.59,0.009739999659359455],[1742378820000,110.489,110.489,110.473,110.473,0.009739999659359455],[1742379000000,110.579,110.579,110.579,110.579,0.0048699998296797276],[1742379060000,110.58,110.58,110.58,110.58,0.0048699998296797276],[1742379180000,110.574,110.574,110.574,110.574,0.0048699998296797276],[1742379240000,110.577,110.577,110.577,110.577,0.0048699998296797276],[1742379360000,110.693,110.693,110.674,110.674,0.009739999659359455],[1742379420000,110.586,110.684,110.586,110.684,0.009739999659359455],[1742379480000,110.677,110.677,110.677,110.677,0.0048699998296797276],[1742379960000,110.684,110.684,110.484,110.489,0.03409000113606453],[1742380200000,110.575,110.575,110.475,110.475,0.009739999659359455],[1742380260000,110.589,110.592,110.589,110.592,0.009739999659359455],[1742380320000,110.584,110.584,110.481,110.576,0.0243500005453825],[1742380440000,110.573,110.573,110.573,110.573,0.0048699998296797276],[1742380560000,110.576,110.576,110.491,110.491,0.01947999931871891],[1742380620000,110.589,110.593,110.482,110.593,0.05843999981880188],[1742380680000,110.581,110.599,110.581,110.599,0.009739999659359455],[1742380980000,110.491,110.594,110.479,110.492,0.05356999859213829],[1742381040000,110.587,110.587,110.491,110.491,0.01460999995470047],[1742381100000,110.475,110.483,110.475,110.483,0.009739999659359455],[1742381280000,110.478,110.577,110.478,110.577,0.01460999995470047],[1742381580000,110.578,110.578,110.578,110.578,0.0048699998296797276],[1742381760000,110.589,110.589,110.589,110.589,0.0048699998296797276],[1742381820000,110.594,110.594,110.594,110.594,0.0048699998296797276],[1742381940000,110.582,110.586,110.582,110.586,0.009739999659359455],[1742382060000,110.586,110.586,110.586,110.586,0.0048699998296797276],[1742382180000,110.589,110.589,110.474,110.474,0.01460999995470047],[1742382240000,110.578,110.578,110.48,110.48,0.009739999659359455],[1742382300000,110.473,110.491,110.473,110.491,0.009739999659359455],[1742382360000,110.481,110.591,110.481,110.591,0.01460999995470047],[1742382480000,110.487,110.487,110.483,110.483,0.009739999659359455],[1742382540000,110.485,110.494,110.474,110.474,0.0243500005453825],[1742382600000,110.476,110.592,110.476,110.592,0.009739999659359455],[1742382900000,110.577,110.581,110.475,110.581,0.03409000113606453],[1742382960000,110.583,110.583,110.499,110.499,0.009739999659359455],[1742383020000,110.489,110.489,110.489,110.489,0.0048699998296797276],[1742383080000,110.493,110.493,110.493,110.493,0.0048699998296797276],[1742383200000,110.476,110.476,110.476,110.476,0.0048699998296797276],[1742383260000,110.49,110.49,110.49,110.49,0.0048699998296797276],[1742383620000,110.476,110.486,110.476,110.485,0.01947999931871891],[1742383740000,110.482,110.487,110.473,110.473,0.01460999995470047],[1742384160000,110.484,110.484,110.282,110.282,0.0243500005453825],[1742384280000,110.283,110.383,110.283,110.283,0.01460999995470047],[1742384460000,110.388,110.388,110.388,110.388,0.0048699998296797276],[1742384520000,110.389,110.389,110.389,110.389,0.0048699998296797276],[1742384700000,110.392,110.392,110.276,110.276,0.009739999659359455],[1742384760000,110.286,110.286,110.286,110.286,0.0048699998296797276],[1742384820000,110.283,110.283,110.283,110.283,0.0048699998296797276],[1742385120000,110.283,110.283,110.283,110.283,0.0048699998296797276],[1742385240000,110.289,110.289,110.289,110.289,0.0048699998296797276],[1742385300000,110.279,110.299,110.279,110.299,0.009739999659359455],[1742385360000,110.187,110.284,110.176,110.176,0.02921999990940094],[1742385420000,110.284,110.284,110.182,110.188,0.02921999990940094],[1742385480000,110.282,110.294,110.282,110.294,0.009739999659359455],[1742385600000,110.184,110.286,110.184,110.286,0.009739999659359455],[1742385780000,110.275,110.275,110.275,110.275,0.009739999659359455],[1742385900000,110.192,110.283,110.179,110.276,0.01947999931871891],[1742386140000,110.181,110.275,110.181,110.275,0.009739999659359455],[1742386560000,110.278,110.278,110.278,110.278,0.0048699998296797276],[1742387160000,110.279,110.279,110.276,110.276,0.009739999659359455],[1742387340000,110.274,110.29,110.274,110.29,0.009739999659359455],[1742387700000,110.289,110.289,110.289,110.289,0.0048699998296797276],[1742387880000,110.277,110.484,110.277,110.484,0.0243500005453825],[1742387940000,110.487,110.487,110.487,110.487,0.0048699998296797276],[1742388120000,110.584,110.584,110.485,110.49,0.01947999931871891],[1742388180000,110.491,110.491,110.481,110.486,0.01460999995470047],[1742388300000,110.488,110.488,110.485,110.485,0.009739999659359455],[1742388360000,110.579,110.593,110.579,110.593,0.009739999659359455],[1742388780000,110.692,110.692,110.58,110.58,0.01947999931871891],[1742388840000,110.589,110.589,110.589,110.589,0.0048699998296797276],[1742388960000,110.575,110.575,110.575,110.575,0.0048699998296797276],[1742389260000,110.591,110.591,110.591,110.591,0.0048699998296797276],[1742389320000,110.575,110.575,110.575,110.575,0.0048699998296797276],[1742389440000,110.593,110.593,110.593,110.593,0.0048699998296797276],[1742389500000,110.579,110.579,110.486,110.49,0.01460999995470047],[1742389560000,110.494,110.494,110.475,110.485,0.03895999863743782],[1742389620000,110.491,110.491,110.491,110.491,0.0048699998296797276],[1742389680000,110.494,110.589,110.494,110.583,0.01460999995470047],[1742389860000,110.481,110.481,110.481,110.481,0.009739999659359455],[1742390160000,110.477,110.477,110.477,110.477,0.0048699998296797276],[1742390580000,110.493,110.493,110.48,110.48,0.009739999659359455],[1742390700000,110.487,110.487,110.487,110.487,0.0048699998296797276],[1742390760000,110.481,110.481,110.481,110.481,0.0048699998296797276],[1742390880000,110.473,110.473,110.473,110.473,0.0048699998296797276],[1742390940000,110.479,110.479,110.479,110.479,0.0048699998296797276],[1742391000000,110.478,110.478,110.382,110.394,0.01947999931871891],[1742391060000,110.275,110.289,110.275,110.289,0.009739999659359455],[1742391120000,110.299,110.299,110.287,110.287,0.01947999931871891],[1742391240000,110.289,110.382,110.289,110.299,0.01460999995470047],[1742391420000,110.286,110.293,110.286,110.293,0.009739999659359455],[1742391480000,110.28,110.28,110.28,110.28,0.0048699998296797276],[1742391540000,110.283,110.287,110.277,110.285,0.02921999990940094],[1742391600000,110.278,110.394,110.278,110.389,0.03409000113606453],[1742391660000,110.287,110.299,110.287,110.287,0.01460999995470047],[1742391900000,110.177,110.192,110.177,110.192,0.009739999659359455],[1742392080000,110.084,110.194,110.084,110.194,0.009739999659359455],[1742392200000,110.082,110.091,110.082,110.083,0.01947999931871891],[1742392380000,109.975,109.989,109.974,109.989,0.01460999995470047],[1742392440000,109.989,109.99,109.989,109.99,0.009739999659359455],[1742392500000,110.075,110.085,110.075,110.085,0.009739999659359455],[1742392680000,109.992,110.094,109.979,109.979,0.01947999931871891],[1742392740000,109.988,109.988,109.988,109.988,0.0048699998296797276],[1742392800000,109.974,109.974,109.974,109.974,0.0048699998296797276],[1742392860000,110.073,110.073,110.073,110.073,0.0048699998296797276],[1742393220000,110.084,110.191,110.084,110.191,0.01460999995470047],[1742393280000,110.075,110.075,110.075,110.075,0.0048699998296797276],[1742393400000,110.099,110.099,110.099,110.099,0.0048699998296797276],[1742393460000,110.183,110.183,110.181,110.181,0.009739999659359455],[1742393520000,110.083,110.091,110.083,110.091,0.009739999659359455],[1742393580000,110.094,110.094,110.094,110.094,0.0048699998296797276],[1742393880000,110.09,110.09,110.09,110.09,0.0048699998296797276],[1742394060000,110.083,110.083,110.083,110.083,0.0048699998296797276],[1742394120000,110.099,110.099,110.099,110.099,0.0048699998296797276],[1742394240000,110.088,110.088,110.088,110.088,0.0048699998296797276],[1742394420000,110.073,110.073,110.073,110.073,0.0048699998296797276],[1742394480000,110.093,110.094,110.087,110.094,0.01947999931871891],[1742394540000,110.093,110.099,110.077,110.077,0.01947999931871891],[1742394600000,110.076,110.191,110.073,110.173,0.03409000113606453],[1742394660000,110.193,110.193,110.193,110.193,0.0048699998296797276],[1742394780000,110.091,110.192,110.075,110.175,0.0243500005453825],[1742394840000,110.086,110.086,110.086,110.086,0.0048699998296797276],[1742394900000,110.194,110.194,110.099,110.099,0.009739999659359455],[1742394960000,110.193,110.193,110.193,110.193,0.0048699998296797276],[1742395080000,110.183,110.189,110.176,110.176,0.01460999995470047],[1742395380000,110.189,110.189,110.189,110.189,0.0048699998296797276],[1742395620000,110.175,110.189,110.175,110.189,0.009739999659359455],[1742395680000,110.174,110.188,110.174,110.183,0.0243500005453825],[1742395740000,110.185,110.185,110.185,110.185,0.0048699998296797276],[1742395800000,110.179,110.179,110.179,110.179,0.0048699998296797276],[1742395860000,110.199,110.199,110.199,110.199,0.0048699998296797276],[1742395920000,110.175,110.288,110.175,110.28,0.01460999995470047],[1742396220000,110.276,110.276,110.276,110.276,0.0048699998296797276],[1742396280000,110.294,110.294,110.284,110.284,0.009739999659359455],[1742396340000,110.287,110.394,110.283,110.394,0.03409000113606453],[1742396400000,110.387,110.387,110.273,110.29,0.0243500005453825],[1742396460000,110.284,110.285,110.279,110.285,0.01460999995470047],[1742396520000,110.288,110.299,110.283,110.283,0.01460999995470047],[1742396580000,110.283,110.283,110.283,110.283,0.0048699998296797276],[1742396640000,110.294,110.294,110.281,110.288,0.01460999995470047],[1742396700000,110.289,110.289,110.289,110.289,0.0048699998296797276],[1742396820000,110.286,110.286,110.274,110.274,0.009739999659359455],[1742396880000,110.283,110.283,110.273,110.281,0.048700001090765],[1742397000000,110.289,110.289,110.28,110.28,0.009739999659359455],[1742397060000,110.28,110.29,110.278,110.281,0.01947999931871891],[1742397120000,110.279,110.289,110.273,110.277,0.02921999990940094],[1742397240000,110.281,110.381,110.281,110.381,0.0243500005453825],[1742397300000,110.375,110.384,110.375,110.384,0.009739999659359455],[1742397360000,110.394,110.394,110.375,110.375,0.01460999995470047],[1742397420000,110.38,110.494,110.379,110.494,0.01947999931871891],[1742397480000,110.381,110.394,110.381,110.389,0.01947999931871891],[1742397540000,110.388,110.494,110.381,110.483,0.03409000113606453]]