[[1742371200000,358.971,359.391,358.475,358.527,2.242799997329712],[1742371260000,358.483,358.549,358.272,358.537,1.9936000108718872],[1742371320000,358.587,359.037,358.324,358.324,3.239607095718384],[1742371380000,358.324,358.329,357.436,357.436,2.9281020164489746],[1742371440000,357.433,357.882,357.082,357.639,2.5543220043182373],[1742371500000,357.726,358.839,357.423,358.732,4.298707008361816],[1742371560000,358.685,358.689,358.224,358.325,3.488801956176758],[1742371620000,358.332,359.084,358.322,359.023,2.9282751083374023],[1742371680000,359.036,359.079,358.731,358.791,2.413800001144409],[1742371740000,358.781,359.239,358.599,359.228,2.990401029586792],[1742371800000,359.225,359.428,358.824,359.136,1.9936109781265259],[1742371860000,359.086,359.378,359.032,359.139,2.164599895477295],[1742371920000,359.191,359.389,359.075,359.328,2.6789159774780273],[1742371980000,359.33,359.39,358.874,359.389,3.115355968475342],[1742372040000,359.433,359.799,359.426,359.799,3.3018999099731445],[1742372100000,359.84,360.13,359.784,359.993,2.305461883544922],[1742372160000,359.985,360.091,359.876,359.98,2.429703950881958],[1742372220000,360.049,360.191,359.779,359.782,2.86580491065979],[1742372280000,359.843,360.128,359.687,360.128,2.7412240505218506],[1742372340000,360.136,360.499,360.136,360.479,2.492000102996826],[1742372400000,360.472,360.789,360.472,360.476,1.7444020509719849],[1742372460000,360.487,360.59,360.383,360.537,2.7411999702453613],[1742372520000,360.535,360.583,360.331,360.583,2.0559000968933105],[1742372580000,360.633,360.778,360.421,360.775,2.55430006980896],[1742372640000,360.686,360.749,360.272,360.342,2.6789000034332275],[1742372700000,360.33,360.339,359.921,359.921,2.492340087890625],[1742372760000,359.724,359.843,359.426,359.449,2.3673999309539795],[1742372820000,359.477,359.539,359.423,359.538,0.4361000061035156],[1742372880000,359.533,359.735,359.483,359.64,2.803499937057495],[1742372940000,359.676,359.742,359.273,359.342,3.6133999824523926],[1742373000000,359.329,359.337,359.133,359.233,2.6166110038757324],[1742373060000,359.232,359.284,358.881,358.939,2.679689884185791],[1742373120000,358.923,359.573,358.923,359.342,2.118541955947876],[1742373180000,359.381,359.83,359.273,359.784,1.9936000108718872],[1742373240000,359.739,360.149,359.631,360.028,2.865802049636841],[1742373300000,360.078,360.142,359.822,359.975,3.1776421070098877],[1742373360000,359.979,360.042,359.839,359.981,1.4328999519348145],[1742373420000,359.979,360.137,359.973,360.125,1.121399998664856],[1742373480000,360.141,360.293,360.123,360.181,1.5575000047683716],[1742373540000,360.133,360.137,359.972,360.091,1.6824510097503662],[1742373600000,360.136,360.541,360.136,360.425,2.242799997329712],[1742373660000,360.443,360.443,359.979,360.172,2.227013111114502],[1742373720000,360.136,360.333,360.023,360.089,2.9910919666290283],[1742373780000,360.131,360.287,360.08,360.287,1.6198140382766724],[1742373840000,360.277,360.291,360.173,360.18,1.4952000379562378],[1742373900000,360.133,360.174,359.875,360.083,2.180501937866211],[1742373960000,360.123,360.199,360.033,360.088,1.5416020154953003],[1742374020000,360.035,360.385,360.035,360.385,1.8067020177841187],[1742374080000,360.383,360.479,360.177,360.328,2.3051140308380127],[1742374140000,360.327,360.492,360.327,360.478,2.2428131103515625],[1742374200000,360.479,360.635,360.449,360.449,1.6197999715805054],[1742374260000,360.478,360.591,360.381,360.533,1.4329019784927368],[1742374320000,360.487,360.74,360.349,360.481,2.368079900741577],[1742374380000,360.483,360.733,360.374,360.733,2.3051021099090576],[1742374440000,360.737,361.182,360.737,361.131,1.9316450357437134],[1742374500000,361.228,361.339,360.934,360.934,1.744426965713501],[1742374560000,360.926,361.04,360.874,361.034,1.3705999851226807],[1742374620000,361.04,361.236,361.022,361.183,1.4952019453048706],[1742374680000,361.183,361.241,361.126,361.231,1.1058399677276611],[1742374740000,361.175,361.277,361.121,361.176,1.9936109781265259],[1742374800000,361.193,361.233,361.08,361.226,1.9936000108718872],[1742374860000,361.232,361.242,361.082,361.131,1.9936139583587646],[1742374920000,361.127,361.482,361.092,361.421,3.115001916885376],[1742374980000,361.421,361.783,361.421,361.633,2.0559000968933105],[1742375040000,361.636,361.785,361.582,361.628,1.5575129985809326],[1742375100000,361.624,361.771,361.581,361.581,1.9778000116348267],[1742375160000,361.63,361.724,361.471,361.543,2.1182000637054443],[1742375220000,361.526,361.721,361.477,361.624,1.8072099685668945],[1742375280000,361.688,361.926,361.584,361.673,2.3051021099090576],[1742375340000,361.725,361.742,361.524,361.591,1.8066999912261963],[1742375400000,361.621,361.631,361.474,361.538,1.7444020509719849],[1742375460000,361.538,361.538,361.428,361.436,0.4666000008583069],[1742375520000,361.433,361.433,361.024,361.142,2.305133104324341],[1742375580000,361.132,361.149,360.974,360.975,1.7907999753952026],[1742375640000,360.983,361.093,360.922,361.086,1.246000051498413],[1742375700000,361.091,361.241,361.071,361.241,2.8658111095428467],[1742375760000,361.275,361.275,361.024,361.024,0.9968000054359436],[1742375820000,361.049,361.19,360.937,360.937,1.0591000318527222],[1742375880000,360.933,360.933,360.572,360.636,1.4328999519348145],[1742375940000,360.699,360.889,360.671,360.841,2.118211030960083],[1742376000000,360.822,360.84,360.625,360.693,1.121399998664856],[1742376060000,360.681,360.692,360.471,360.591,1.6198019981384277],[1742376120000,360.487,360.899,360.487,360.633,2.3051159381866455],[1742376180000,360.632,360.837,360.63,360.731,1.5575129985809326],[1742376240000,360.741,360.949,360.741,360.892,1.4952000379562378],[1742376300000,360.876,360.925,360.777,360.822,0.5607020258903503],[1742376360000,360.832,360.999,360.831,360.999,0.6230000257492065],[1742376420000,361.08,361.222,361.033,361.222,1.6821000576019287],[1742376480000,361.291,361.299,360.924,360.983,1.3706120252609253],[1742376540000,360.988,361.039,360.924,360.933,0.8099110126495361],[1742376600000,360.932,361.239,360.925,361.239,1.7285000085830688],[1742376660000,361.232,361.539,361.226,361.33,1.6821010112762451],[1742376720000,361.341,361.591,361.291,361.531,2.3054420948028564],[1742376780000,361.575,361.639,361.324,361.324,1.3706109523773193],[1742376840000,361.272,361.643,361.226,361.625,2.180500030517578],[1742376900000,361.641,361.641,361.439,361.439,1.6198129653930664],[1742376960000,361.534,361.599,361.375,361.439,1.9936130046844482],[1742377020000,361.423,361.539,360.981,361.083,2.056251049041748],[1742377080000,361.132,361.223,361.074,361.14,1.0591000318527222],[1742377140000,361.122,361.231,361.024,361.231,1.1836999654769897],[1742377200000,361.186,361.24,361.122,361.24,0.560699999332428],[1742377260000,361.289,361.293,361.172,361.234,0.9345020055770874],[1742377320000,361.282,361.632,361.282,361.54,1.4329049587249756],[1742377380000,361.58,361.693,361.533,361.533,1.1836999654769897],[1742377440000,361.541,361.541,361.422,361.535,1.3083020448684692],[1742377500000,361.54,361.689,361.477,361.633,2.803502082824707],[1742377560000,361.626,362.037,361.621,361.927,2.554305076599121],[1742377620000,361.872,362.032,361.872,361.933,1.8067020177841187],[1742377680000,361.943,362.04,361.921,361.972,1.6198019981384277],[1742377740000,361.988,362.049,361.924,361.926,1.308750033378601],[1742377800000,361.882,362.243,361.831,362.223,2.8035049438476562],[1742377860000,362.249,362.581,362.249,362.581,1.9936000108718872],[1742377920000,362.583,362.889,362.583,362.622,1.6821000576019287],[1742377980000,362.636,362.69,362.431,362.441,1.495542049407959],[1742378040000,362.443,362.642,362.427,362.63,1.4330699443817139],[1742378100000,362.583,362.674,362.422,362.422,1.4328999519348145],[1742378160000,362.34,362.488,362.28,362.429,1.6201399564743042],[1742378220000,362.376,362.693,362.376,362.693,1.557502031326294],[1742378280000,362.681,362.681,362.571,362.589,0.8098999857902527],[1742378340000,362.577,362.642,362.377,362.473,2.1808509826660156],[1742378400000,362.483,362.639,362.483,362.639,0.4984000027179718],[1742378460000,362.693,362.789,362.675,362.675,0.4361020028591156],[1742378520000,362.743,362.927,362.64,362.791,1.8066999912261963],[1742378580000,362.837,362.883,362.633,362.633,0.9968000054359436],[1742378640000,362.692,362.924,362.684,362.888,1.0591009855270386],[1742378700000,362.94,362.94,362.633,362.633,1.5575000047683716],[1742378760000,362.685,362.792,362.628,362.792,0.9348419904708862],[1742378820000,362.827,362.937,362.74,362.84,1.5575050115585327],[1742378880000,362.825,362.949,362.728,362.935,1.4328999519348145],[1742378940000,362.889,362.94,362.889,362.924,0.7318000197410583],[1742379000000,362.899,362.943,362.839,362.881,1.6821000576019287],[1742379060000,362.923,363.172,362.923,363.172,0.5607020258903503],[1742379120000,363.186,363.449,363.073,363.324,2.6166129112243652],[1742379180000,363.272,363.393,363.235,363.339,0.9968010187149048],[1742379240000,363.371,363.483,363.278,363.339,2.351516008377075],[1742379300000,363.285,363.399,363.236,363.336,1.4328999519348145],[1742379360000,363.326,363.389,363.127,363.323,1.6201419830322266],[1742379420000,363.373,363.489,363.271,363.489,1.246001958847046],[1742379480000,363.549,363.636,363.421,363.636,1.9936000108718872],[1742379540000,363.687,363.843,363.674,363.78,1.495542049407959],[1742379600000,363.831,364.042,363.827,364.042,1.8067020177841187],[1742379660000,364.099,364.099,363.842,363.983,2.242799997329712],[1742379720000,363.98,364.031,363.872,363.874,1.4329019784927368],[1742379780000,363.939,363.985,363.732,363.773,1.4952110052108765],[1742379840000,363.829,363.849,363.689,363.741,1.7444109916687012],[1742379900000,363.781,364.282,363.774,364.228,2.3673999309539795],[1742379960000,364.225,364.225,363.921,363.972,2.6789019107818604],[1742380020000,364.037,364.23,364.037,364.179,1.495542049407959],[1742380080000,364.173,364.199,363.874,363.874,0.9968019723892212],[1742380140000,363.823,363.926,363.734,363.872,1.3705999851226807],[1742380200000,363.922,363.992,363.736,363.739,2.0559229850769043],[1742380260000,363.777,363.84,363.633,363.686,2.055912971496582],[1742380320000,363.73,363.78,363.389,363.485,1.806710958480835],[1742380380000,363.433,363.592,363.289,363.524,2.3673999309539795],[1742380440000,363.578,363.942,363.578,363.683,2.616770029067993],[1742380500000,363.699,363.843,363.629,363.781,1.7444000244140625],[1742380560000,363.773,363.843,363.773,363.778,1.2463419437408447],[1742380620000,363.824,363.884,363.728,363.832,1.6821000576019287],[1742380680000,363.871,363.881,363.685,363.732,1.246001958847046],[1742380740000,363.788,363.874,363.727,363.831,0.934499979019165],[1742380800000,363.893,363.989,363.827,363.989,1.4952110052108765],[1742380860000,363.981,364.089,363.971,363.989,1.666200041770935],[1742380920000,364.026,364.289,364.024,364.275,1.8066999912261963],[1742380980000,364.349,364.385,364.027,364.089,1.495205044746399],[1742381040000,364.139,364.293,364.074,364.293,0.9968000054359436],[1742381100000,364.292,364.482,364.139,364.425,1.8066999912261963],[1742381160000,364.472,364.472,364.233,364.291,0.9968109726905823],[1742381220000,364.291,364.372,364.279,364.323,0.4361000061035156],[1742381280000,364.39,364.571,364.226,364.374,1.9936000108718872],[1742381340000,364.333,364.349,364.125,364.187,1.9936000108718872],[1742381400000,364.233,364.324,364.129,364.193,1.7444020509719849],[1742381460000,364.122,364.337,364.122,364.337,1.3083000183105469],[1742381520000,364.323,364.349,364.271,364.283,0.934499979019165],[1742381580000,364.324,364.339,363.981,364.031,2.678910970687866],[1742381640000,363.985,364.13,363.983,364.13,0.7476000189781189],[1742381700000,364.089,364.142,363.98,364.039,1.9936000108718872],[1742381760000,364.082,364.235,363.884,364.178,2.3050999641418457],[1742381820000,364.19,364.24,364.173,364.178,1.246000051498413],[1742381880000,364.229,364.299,364.172,364.29,0.934499979019165],[1742381940000,364.333,364.39,364.122,364.139,1.9316420555114746],[1742382000000,364.182,364.182,363.721,364.079,2.1182000637054443],[1742382060000,364.083,364.231,364.079,364.231,1.1836999654769897],[1742382120000,364.18,364.334,364.131,364.189,1.6821019649505615],[1742382180000,364.181,364.184,364.023,364.086,1.121399998664856],[1742382240000,364.083,364.186,364.04,364.137,2.7876009941101074],[1742382300000,364.138,364.249,364.088,364.225,1.4329019784927368],[1742382360000,364.192,364.232,364.072,364.171,2.1182000637054443],[1742382420000,364.238,364.399,364.222,364.285,2.180500030517578],[1742382480000,364.231,364.289,364.133,364.236,1.4952019453048706],[1742382540000,364.232,364.29,364.221,364.24,0.934499979019165],[1742382600000,364.23,364.374,364.23,364.299,1.4328999519348145],[1742382660000,364.285,364.487,364.134,364.181,1.8070420026779175],[1742382720000,364.192,364.378,364.132,364.378,2.164599895477295],[1742382780000,364.328,364.443,364.328,364.374,0.809902012348175],[1742382840000,364.421,364.489,364.182,364.232,1.4952000379562378],[1742382900000,364.199,364.284,364.125,364.222,1.9313000440597534],[1742382960000,364.233,364.241,364.022,364.022,1.3706129789352417],[1742383020000,364.039,364.093,363.999,364.073,0.6230000257492065],[1742383080000,364.127,364.189,364.077,364.134,0.9969819784164429],[1742383140000,364.081,364.183,363.976,363.988,2.3051021099090576],[1742383200000,364.034,364.034,363.871,363.937,2.429702043533325],[1742383260000,363.929,363.941,363.772,363.785,1.9937700033187866],[1742383320000,363.835,363.892,363.773,363.823,1.9936109781265259],[1742383380000,363.825,363.889,363.772,363.776,1.246000051498413],[1742383440000,363.786,363.786,363.786,363.786,0.062300000339746475],[1742383500000,363.836,363.891,363.822,363.839,0.8722000122070312],[1742383560000,363.839,363.926,363.827,363.881,0.8725410103797913],[1742383620000,363.874,363.891,363.671,363.729,2.3051021099090576],[1742383680000,363.678,363.739,363.64,363.683,1.1214159727096558],[1742383740000,363.693,363.693,363.622,363.686,0.6852999925613403],[1742383800000,363.685,363.741,363.64,363.671,1.0591000318527222],[1742383860000,363.679,363.787,363.675,363.692,0.560699999332428],[1742383920000,363.675,363.685,363.624,363.626,0.4361000061035156],[1742383980000,363.58,363.588,363.524,363.542,0.9345110058784485],[1742384040000,363.585,363.699,363.572,363.699,0.8098999857902527],[1742384100000,363.628,363.832,363.628,363.699,2.118211030960083],[1742384160000,363.679,363.687,363.373,363.391,1.1836999654769897],[1742384220000,363.427,363.44,363.273,363.386,1.7444109916687012],[1742384280000,363.391,363.593,363.383,363.587,1.3083009719848633],[1742384340000,363.587,363.891,363.579,363.839,1.604241967201233],[1742384400000,363.781,363.831,363.572,363.572,1.3083000183105469],[1742384460000,363.574,363.599,363.43,363.491,1.6821039915084839],[1742384520000,363.488,363.634,363.472,363.582,0.8722000122070312],[1742384580000,363.626,363.631,363.527,363.527,0.934499979019165],[1742384640000,363.583,363.599,363.523,363.543,1.0591000318527222],[1742384700000,363.484,363.682,363.427,363.475,2.3051021099090576],[1742384760000,363.433,363.441,363.227,363.291,1.6197999715805054],[1742384820000,363.283,363.487,363.283,363.482,1.3705999851226807],[1742384880000,363.439,363.475,363.378,363.435,0.934499979019165],[1742384940000,363.425,363.443,363.323,363.443,1.6821000576019287],[1742385000000,363.432,363.44,363.271,363.282,2.6475510597229004],[1742385060000,363.289,363.38,363.174,363.38,1.7445720434188843],[1742385120000,363.386,363.439,363.282,363.334,0.7476000189781189],[1742385180000,363.285,363.538,363.285,363.474,1.6198019981384277],[1742385240000,363.432,363.499,363.432,363.472,0.8098999857902527],[1742385300000,363.478,363.481,363.425,363.472,0.31150001287460327],[1742385360000,363.343,363.343,362.884,363.08,3.8017120361328125],[1742385420000,363.032,363.492,363.032,363.428,2.67891001701355],[1742385480000,363.373,363.539,363.373,363.539,2.180500030517578],[1742385540000,363.574,363.693,363.542,363.582,1.308313012123108],[1742385600000,363.627,363.799,363.627,363.674,1.2460050582885742],[1742385660000,363.74,363.74,363.579,363.591,1.059440016746521],[1742385720000,363.638,363.793,363.575,363.722,2.3674209117889404],[1742385780000,363.799,363.89,363.577,363.577,1.6197999715805054],[1742385840000,363.58,363.585,363.44,363.44,1.0591009855270386],[1742385900000,363.482,364.041,363.475,364.041,0.9968010187149048],[1742385960000,364.083,364.092,363.974,364.043,0.9345020055770874],[1742386020000,364.034,364.034,363.682,363.682,1.4952110052108765],[1742386080000,363.674,363.88,363.635,363.833,1.3083000183105469],[1742386140000,363.875,363.939,363.873,363.939,0.934499979019165],[1742386200000,363.999,364.099,363.88,364.024,1.4329049587249756],[1742386260000,364.024,364.091,363.923,364.083,1.4952000379562378],[1742386320000,364.025,364.043,363.833,363.989,1.1054999828338623],[1742386380000,363.939,363.949,363.722,363.722,1.0591050386428833],[1742386440000,363.635,363.689,363.572,363.672,1.6198019981384277],[1742386500000,363.737,363.991,363.732,363.88,1.4952019453048706],[1742386560000,363.882,363.882,363.621,363.849,0.560699999332428],[1742386620000,363.789,363.899,363.779,363.832,1.7444130182266235],[1742386680000,363.843,363.843,363.425,363.442,1.3083109855651855],[1742386740000,363.383,363.441,363.323,363.323,0.9968219995498657],[1742386800000,363.371,363.373,363.135,363.188,1.2924020290374756],[1742386860000,363.188,363.331,363.188,363.331,1.1836999654769897],[1742386920000,363.379,363.499,363.324,363.391,0.6852999925613403],[1742386980000,363.381,363.381,363.227,363.236,0.6230000257492065],[1742387040000,363.239,363.249,363.14,363.14,0.4984000027179718],[1742387100000,363.136,363.284,363.131,363.176,1.0591000318527222],[1742387160000,363.13,363.399,363.126,363.283,1.9313050508499146],[1742387220000,363.272,363.299,363.236,363.286,0.7476009726524353],[1742387280000,363.235,363.249,362.986,362.986,1.3083000183105469],[1742387340000,362.932,363.139,362.932,363.139,1.1837010383605957],[1742387400000,363.077,363.143,363.077,363.085,1.1836999654769897],[1742387460000,363.124,363.282,363.087,363.281,0.5607050061225891],[1742387520000,363.331,363.337,363.227,363.227,0.9345120191574097],[1742387580000,363.282,363.437,363.272,363.341,1.246001958847046],[1742387640000,363.382,363.491,363.377,363.389,1.1054999828338623],[1742387700000,363.337,363.342,363.174,363.199,1.3706010580062866],[1742387760000,363.176,363.176,363.081,363.089,0.4361000061035156],[1742387820000,363.027,363.09,362.889,363.028,1.3705999851226807],[1742387880000,363.084,363.171,363.072,363.171,0.6852999925613403],[1742387940000,363.174,363.174,363.122,363.122,0.12460000067949295],[1742388000000,363.191,363.233,363.141,363.177,0.4984009861946106],[1742388060000,363.171,363.339,363.171,363.339,0.6230000257492065],[1742388120000,363.329,363.432,363.322,363.333,1.3083109855651855],[1742388180000,363.339,363.477,363.276,363.323,1.0591000318527222],[1742388240000,363.332,363.533,363.271,363.487,0.8102399706840515],[1742388300000,363.471,363.793,363.471,363.793,2.1182010173797607],[1742388360000,363.826,363.942,363.821,363.881,0.9968000054359436],[1742388420000,363.922,364.139,363.922,363.98,1.246000051498413],[1742388480000,363.942,363.942,363.821,363.872,0.9968000054359436],[1742388540000,363.891,363.931,363.774,363.823,1.3083000183105469],[1742388600000,363.789,363.932,363.733,363.884,1.4332400560379028],[1742388660000,363.927,363.99,363.921,363.935,0.7479400038719177],[1742388720000,363.975,364.088,363.881,363.999,1.1837010383605957],[1742388780000,363.982,363.989,363.871,363.874,0.6852999925613403],[1742388840000,363.949,363.949,363.824,363.938,0.6230109930038452],[1742388900000,363.987,364.028,363.873,363.984,0.934499979019165],[1742388960000,363.983,364.285,363.881,364.19,1.6197999715805054],[1742389020000,364.189,364.239,364.023,364.029,0.8099110126495361],[1742389080000,364.049,364.091,363.978,364.091,0.4361000061035156],[1742389140000,364.073,364.099,363.981,364.032,0.8098999857902527],[1742389200000,364.076,364.284,364.076,364.228,1.1217410564422607],[1742389260000,364.229,364.233,364.133,364.14,0.5607110261917114],[1742389320000,364.183,364.286,364.121,364.234,0.9968010187149048],[1742389380000,364.183,364.249,364.082,364.123,0.7476009726524353],[1742389440000,364.172,364.336,364.172,364.189,1.1214109659194946],[1742389500000,364.181,364.189,364.073,364.084,1.1214109659194946],[1742389560000,364.133,364.189,364.081,364.13,1.1214020252227783],[1742389620000,364.129,364.232,364.129,364.173,0.31150001287460327],[1742389680000,364.122,364.33,364.122,364.226,0.9352920055389404],[1742389740000,364.231,364.237,364.086,364.224,1.3706010580062866],[1742389800000,364.182,364.337,364.18,364.181,0.7476119995117188],[1742389860000,364.237,364.293,364.026,364.085,1.6821000576019287],[1742389920000,364.023,364.189,364.023,364.175,0.6852999925613403],[1742389980000,364.172,364.172,363.782,363.782,0.9972609877586365],[1742390040000,363.79,363.874,363.487,363.531,1.86899995803833],[1742390100000,363.623,363.634,363.529,363.591,1.3083009719848633],[1742390160000,363.641,363.686,363.529,363.685,1.1214009523391724],[1742390220000,363.635,363.693,363.625,363.627,1.5575109720230103],[1742390280000,363.522,363.687,363.522,363.649,0.8106899857521057],[1742390340000,363.629,363.742,363.592,363.742,1.3083009719848633],[1742390400000,363.69,363.943,363.69,363.924,1.1836999654769897],[1742390460000,363.889,363.939,363.874,363.888,0.6852999925613403],[1742390520000,363.873,363.939,363.821,363.884,1.1214009523391724],[1742390580000,363.924,364.172,363.888,364.172,1.3706010580062866],[1742390640000,364.171,364.276,364.03,364.09,1.7444109916687012],[1742390700000,364.083,364.093,363.977,364.028,1.1837120056152344],[1742390760000,364.026,364.04,363.881,363.94,1.246000051498413],[1742390820000,363.874,364.343,363.874,364.343,1.6198019981384277],[1742390880000,364.279,364.299,364.085,364.235,1.6821010112762451],[1742390940000,364.226,364.338,364.179,364.281,1.0591000318527222],[1742391000000,364.284,364.284,363.523,363.525,2.429723024368286],[1742391060000,363.474,363.474,363.28,363.387,2.678900957107544],[1742391120000,363.289,363.642,363.249,363.572,2.367410898208618],[1742391180000,363.589,363.627,363.139,363.39,2.928441047668457],[1742391240000,363.349,363.443,363.327,363.443,1.6198010444641113],[1742391300000,363.487,363.587,363.434,363.499,1.5417109727859497],[1742391360000,363.539,363.549,363.328,363.434,2.305111885070801],[1742391420000,363.443,363.443,363.072,363.238,1.9936130046844482],[1742391480000,363.283,363.349,363.181,363.249,2.3674120903015137],[1742391540000,363.222,363.335,363.128,363.128,2.4923410415649414],[1742391600000,363.19,363.389,363.123,363.274,2.7256410121917725],[1742391660000,363.273,363.273,363.026,363.032,0.9968219995498657],[1742391720000,363.037,363.288,362.981,363.231,1.4332560300827026],[1742391780000,363.293,363.339,363.092,363.134,1.121399998664856],[1742391840000,363.088,363.09,362.839,362.839,1.557850956916809],[1742391900000,362.84,362.888,362.439,362.439,1.931650996208191],[1742391960000,362.486,362.738,362.482,362.691,2.367854118347168],[1742392020000,362.626,362.783,362.392,362.392,1.9313039779663086],[1742392080000,362.438,362.639,362.43,362.472,1.6198110580444336],[1742392140000,362.488,362.643,362.427,362.486,1.557500958442688],[1742392200000,362.477,362.599,362.421,362.487,1.3706010580062866],[1742392260000,362.489,362.489,362.226,362.28,1.4332400560379028],[1742392320000,362.335,362.342,362.089,362.091,1.3706010580062866],[1742392380000,362.133,362.182,361.977,362.138,1.5575109720230103],[1742392440000,362.175,362.241,362.038,362.173,1.8690149784088135],[1742392500000,362.173,362.241,362.093,362.235,1.167801022529602],[1742392560000,362.242,362.291,362.178,362.238,0.9971410036087036],[1742392620000,362.286,362.493,362.286,362.385,1.8693410158157349],[1742392680000,362.335,362.389,362.174,362.371,1.86899995803833],[1742392740000,362.422,362.449,362.171,362.232,1.4952000379562378],[1742392800000,362.234,362.537,362.234,362.522,1.9936009645462036],[1742392860000,362.576,362.799,362.571,362.781,1.7444239854812622],[1742392920000,362.778,362.949,362.778,362.93,1.8691710233688354],[1742392980000,362.938,363.029,362.721,362.786,1.9313119649887085],[1742393040000,362.789,363.193,362.774,363.18,2.584800958633423],[1742393100000,363.087,363.133,362.976,363.086,1.5575109720230103],[1742393160000,363.091,363.099,363.023,363.099,2.3054399490356445],[1742393220000,363.077,363.188,363.072,363.121,2.1805009841918945],[1742393280000,363.078,363.177,363.075,363.149,1.5575000047683716],[1742393340000,363.185,363.336,363.181,363.331,1.3083000183105469],[1742393400000,363.342,363.342,363.122,363.229,1.1214109659194946],[1742393460000,363.272,363.327,363.271,363.283,0.7476009726524353],[1742393520000,363.174,363.227,362.975,363.136,2.2431399822235107],[1742393580000,363.185,363.349,363.185,363.193,1.1217410564422607],[1742393640000,363.237,363.241,363.073,363.179,2.616611957550049],[1742393700000,363.239,363.243,363.022,363.185,3.1773009300231934],[1742393760000,363.181,363.181,362.981,362.993,0.9809330105781555],[1742393820000,362.935,362.981,362.726,362.826,1.8067229986190796],[1742393880000,362.849,362.893,362.822,362.875,1.121399998664856],[1742393940000,362.878,362.891,362.722,362.832,1.4328999519348145],[1742394000000,362.834,362.899,362.73,362.899,1.1840410232543945],[1742394060000,362.878,362.939,362.821,362.831,2.367403984069824],[1742394120000,362.836,362.991,362.821,362.991,1.9313000440597534],[1742394180000,363.031,363.133,362.882,363.042,1.2461700439453125],[1742394240000,363.034,363.233,363.034,363.141,1.5416109561920166],[1742394300000,363.187,363.291,363.071,363.28,1.744400978088379],[1742394360000,363.277,363.337,362.981,362.982,1.5579500198364258],[1742394420000,362.983,362.989,362.671,362.671,0.9349610209465027],[1742394480000,362.74,362.892,362.478,362.541,2.80350399017334],[1742394540000,362.528,362.641,362.425,362.525,1.6821130514144897],[1742394600000,362.575,363.143,362.53,362.989,2.2428131103515625],[1742394660000,362.972,362.972,362.721,362.721,1.121399998664856],[1742394720000,362.779,362.981,362.74,362.921,1.9936000108718872],[1742394780000,362.973,363.049,362.887,362.887,1.9313000440597534],[1742394840000,362.942,362.942,362.821,362.832,1.4952000379562378],[1742394900000,362.831,363.033,362.823,363.033,2.0559120178222656],[1742394960000,363.049,363.138,362.882,362.983,1.9936130046844482],[1742395020000,362.939,362.991,362.773,362.773,2.3050999641418457],[1742395080000,362.822,362.893,362.822,362.835,0.8722000122070312],[1742395140000,362.786,362.886,362.771,362.886,0.8098999857902527],[1742395200000,362.878,363.035,362.874,362.874,1.4329010248184204],[1742395260000,362.833,362.899,362.773,362.873,0.9969720244407654],[1742395320000,362.942,362.999,362.921,362.939,1.308640956878662],[1742395380000,362.933,362.991,362.872,362.932,1.5578399896621704],[1742395440000,362.899,362.989,362.822,362.88,1.9936009645462036],[1742395500000,362.923,362.923,362.834,362.882,0.31150001287460327],[1742395560000,362.832,362.84,362.634,362.671,1.3083009719848633],[1742395620000,362.729,363.337,362.721,363.233,1.9936009645462036],[1742395680000,363.129,363.182,362.924,363.049,1.931311011314392],[1742395740000,362.982,363.138,362.928,362.942,2.118222951889038],[1742395800000,362.979,363.238,362.978,363.238,1.9936000108718872],[1742395860000,363.185,363.321,363.185,363.243,0.9968000054359436],[1742395920000,363.249,363.533,363.222,363.533,1.6198010444641113],[1742395980000,363.581,363.643,363.521,363.599,1.9316409826278687],[1742396040000,363.531,363.592,363.431,363.571,1.993939995765686],[1742396100000,363.588,363.688,363.521,363.627,1.5575000047683716],[1742396160000,363.633,363.837,363.632,363.734,0.9968000054359436],[1742396220000,363.692,363.987,363.674,363.893,1.9313009977340698],[1742396280000,363.938,364.082,363.872,363.978,1.1836999654769897],[1742396340000,363.972,364.033,363.871,363.871,1.8690110445022583],[1742396400000,363.933,364.186,363.921,364.127,2.66300106048584],[1742396460000,364.183,364.183,363.828,364.024,2.9284520149230957],[1742396520000,363.993,364.337,363.981,364.333,2.6166000366210938],[1742396580000,364.385,364.388,364.173,364.243,2.242799997329712],[1742396640000,364.281,364.393,364.225,364.393,2.118551015853882],[1742396700000,364.421,364.442,364.231,364.349,1.8531010150909424],[1742396760000,364.333,364.449,364.29,364.449,1.557502031326294],[1742396820000,364.477,364.549,364.471,364.471,1.3083000183105469],[1742396880000,364.525,364.525,364.373,364.399,1.3083000183105469],[1742396940000,364.33,364.543,364.321,364.483,2.538400888442993],[1742397000000,364.483,364.528,364.324,364.472,1.1836999654769897],[1742397060000,364.432,364.541,364.326,364.326,1.3706010580062866],[1742397120000,364.378,364.439,364.228,364.289,1.6198110580444336],[1742397180000,364.281,364.436,364.222,364.436,1.1836999654769897],[1742397240000,364.474,364.489,364.289,364.289,1.3706010580062866],[1742397300000,364.239,364.239,364.173,364.176,0.8722000122070312],[1742397360000,364.18,364.18,363.821,363.836,0.7476000189781189],[1742397420000,363.824,363.999,363.777,363.93,1.744400978088379],[1742397480000,363.928,363.937,363.772,363.876,1.9313119649887085],[1742397540000,363.828,363.899,363.784,363.842,1.5578399896621704],[1742397600000,363.885,363.992,363.872,363.935,2.1182000637054443],[1742397660000,363.928,363.933,363.771,363.784,1.417011022567749],[1742397720000,363.838,363.838,363.625,363.649,1.2301019430160522],[1742397780000,363.672,363.839,363.672,363.821,1.7444000244140625],[1742397840000,363.791,363.889,363.791,363.874,0.9968019723892212],[1742397900000,363.89,363.991,363.874,363.986,0.8099110126495361],[1742397960000,363.999,364.049,363.937,363.937,0.9968109726905823],[1742398020000,363.936,363.991,363.872,363.923,1.3083219528198242],[1742398080000,363.893,363.899,363.773,363.773,1.5575000047683716],[1742398140000,363.79,363.791,363.68,363.692,0.8725399971008301],[1742398200000,363.681,363.681,363.422,363.531,1.3083000183105469],[1742398260000,363.525,363.783,363.525,363.781,2.056241035461426],[1742398320000,363.723,363.884,363.723,363.782,1.1836999654769897],[1742398380000,363.829,363.993,363.829,363.984,1.4952000379562378],[1742398440000,363.929,363.943,363.821,363.822,1.121399998664856],[1742398500000,363.832,363.879,363.675,363.685,0.9968000054359436],[1742398560000,363.637,363.689,363.571,363.681,0.7476009726524353],[1742398620000,363.735,363.789,363.671,363.678,1.6198010444641113],[1742398680000,363.691,363.737,363.371,363.622,2.788053035736084],[1742398740000,363.639,363.891,363.471,363.534,1.931311011314392],[1742398800000,363.48,363.788,363.471,363.588,1.8067009449005127],[1742398860000,363.59,363.59,363.127,363.276,1.7444219589233398],[1742398920000,363.229,363.643,363.229,363.64,1.869339942932129],[1742398980000,363.69,363.771,363.621,363.691,1.557500958442688],[1742399040000,363.632,363.742,363.579,363.676,1.86899995803833],[1742399100000,363.736,363.833,363.649,363.822,1.5575000047683716],[1742399160000,363.822,363.833,363.625,363.632,1.9313119649887085],[1742399220000,363.636,363.636,363.522,363.53,0.7476000189781189],[1742399280000,363.575,363.641,363.489,363.489,0.8098999857902527],[1742399340000,363.422,363.735,363.422,363.735,1.682440996170044],[1742399400000,363.789,363.942,363.723,363.727,1.7444000244140625],[1742399460000,363.771,363.839,363.689,363.73,0.934499979019165],[1742399520000,363.771,363.839,363.632,363.632,1.1837010383605957],[1742399580000,363.634,363.731,363.471,363.542,1.9154009819030762],[1742399640000,363.571,363.678,363.531,363.63,1.6199829578399658],[1742399700000,363.588,363.784,363.588,363.784,0.8722010254859924],[1742399760000,363.742,363.832,363.632,363.741,1.744400978088379],[1742399820000,363.773,363.793,363.724,363.729,1.3083000183105469],[1742399880000,363.725,363.838,363.673,363.724,1.432911992073059],[1742399940000,363.749,363.749,363.572,363.64,1.6821000576019287],[1742400000000,363.686,363.686,363.371,363.426,2.056241989135742],[1742400060000,363.436,363.436,363.127,363.286,2.9123001098632812],[1742400120000,363.33,363.393,363.289,363.373,1.3083000183105469],[1742400180000,363.382,363.382,363.132,363.143,0.8098999857902527],[1742400240000,363.129,363.289,363.079,363.079,1.6198010444641113],[1742400300000,363.133,363.441,363.074,363.441,2.180851936340332],[1742400360000,363.381,363.481,363.374,363.383,1.9313009977340698],[1742400420000,363.372,363.442,363.177,363.327,2.5543010234832764],[1742400480000,363.228,363.488,363.226,363.226,1.869001030921936],[1742400540000,363.191,363.242,362.925,362.925,1.682121992111206],[1742400600000,362.981,363.041,362.921,363.023,1.4329010248184204],[1742400660000,363.086,363.086,362.833,362.921,1.8690110445022583],[1742400720000,362.882,362.985,362.871,362.88,2.118211030960083],[1742400780000,362.821,362.993,362.788,362.981,1.4952000379562378],[1742400840000,362.93,363.149,362.927,363.127,1.557500958442688],[1742400900000,363.082,363.236,362.981,363.038,2.242799997329712],[1742400960000,363.072,363.093,363.025,363.086,0.8099009990692139],[1742401020000,363.09,363.131,363.022,363.131,1.8070399761199951],[1742401080000,363.138,363.139,362.975,363.126,1.433081030845642],[1742401140000,363.08,363.092,362.972,362.992,1.370602011680603],[1742401200000,362.939,362.993,362.922,362.984,1.3083000183105469],[1742401260000,362.989,362.989,362.575,362.874,1.9313009977340698],[1742401320000,362.887,363.038,362.838,363.033,1.1214009523391724],[1742401380000,363.049,363.076,362.821,362.821,1.1836999654769897],[1742401440000,362.784,362.939,362.772,362.891,0.9968010187149048],[1742401500000,362.885,362.993,362.876,362.926,1.4329010248184204],[1742401560000,362.982,363.075,362.928,363.037,1.4328999519348145],[1742401620000,362.999,363.042,362.972,362.972,0.4984000027179718],[1742401680000,362.973,363.125,362.973,363.073,2.242799997329712],[1742401740000,363.125,363.235,362.989,362.999,2.2428150177001953]]