[[1742391000000,150.226,150.226,150.226,150.226,0.012000000104308128],[1742391060000,150.267,150.406,149.996,149.997,0.13199999928474426],[1742391120000,149.796,150.097,149.756,150.097,0.19200000166893005],[1742391180000,149.757,150.097,149.757,149.996,0.1679999977350235],[1742391240000,149.997,149.997,149.797,149.797,0.08399999886751175],[1742391300000,149.797,150.627,149.797,150.126,0.2160000056028366],[1742391360000,150.136,150.327,150.016,150.047,0.335999995470047],[1742391420000,150.017,150.247,150.017,150.247,0.08399999886751175],[1742391480000,150.287,150.546,150.076,150.457,0.3720000088214874],[1742391540000,150.477,150.696,150.456,150.547,0.2759999930858612],[1742391600000,150.547,150.666,150.386,150.396,0.2280000001192093],[1742391660000,150.307,150.307,150.256,150.256,0.07199999690055847],[1742391720000,150.217,150.217,150.027,150.117,0.1679999977350235],[1742391780000,150.116,150.127,150.016,150.017,0.18000000715255737],[1742391840000,150.016,150.157,150.016,150.096,0.2160000056028366],[1742391900000,150.267,150.507,150.227,150.466,0.09600000083446503],[1742391960000,150.466,150.816,150.466,150.777,0.3240000009536743],[1742392020000,150.947,150.947,150.776,150.876,0.19200000166893005],[1742392080000,150.987,151.086,150.876,150.906,0.11999999731779099],[1742392140000,150.907,151.166,150.907,151.166,0.25200000405311584],[1742392200000,151.246,151.407,151.246,151.407,0.25200000405311584],[1742392260000,151.387,151.557,151.376,151.466,0.2879999876022339],[1742392320000,151.506,151.526,151.387,151.437,0.2160000056028366],[1742392380000,151.457,151.636,151.437,151.547,0.2879999876022339],[1742392440000,151.547,151.907,151.466,151.766,0.2759999930858612],[1742392500000,151.766,151.816,151.656,151.816,0.18000000715255737],[1742392560000,151.776,151.937,151.776,151.836,0.2160000056028366],[1742392620000,151.836,151.837,151.707,151.707,0.19200000166893005],[1742392680000,151.706,151.837,151.706,151.796,0.19200000166893005],[1742392740000,151.796,151.797,151.656,151.656,0.46799999475479126],[1742392800000,151.666,151.916,151.666,151.826,0.19200000166893005],[1742392860000,151.916,152.036,151.827,152.036,0.2759999930858612],[1742392920000,151.927,152.166,151.926,152.067,0.30000001192092896],[1742392980000,152.066,152.226,152.066,152.136,0.18000000715255737],[1742393040000,152.136,152.257,152.097,152.166,0.2759999930858612],[1742393100000,152.166,152.437,152.166,152.246,0.31200000643730164],[1742393160000,152.287,152.527,152.246,152.466,0.25200000405311584],[1742393220000,152.586,152.816,152.466,152.716,0.3959999978542328],[1742393280000,152.717,152.717,152.496,152.497,0.30000001192092896],[1742393340000,152.497,152.597,152.497,152.506,0.19200000166893005],[1742393400000,152.507,152.616,152.507,152.527,0.19200000166893005],[1742393460000,152.536,152.547,152.246,152.276,0.2639999985694885],[1742393520000,152.327,152.507,152.286,152.476,0.23999999463558197],[1742393580000,152.477,152.647,152.476,152.587,0.25200000405311584],[1742393640000,152.517,152.656,152.516,152.586,0.20399999618530273],[1742393700000,152.587,152.647,152.526,152.526,0.1679999977350235],[1742393760000,152.526,152.766,152.526,152.647,0.2759999930858612],[1742393820000,152.676,152.757,152.676,152.757,0.08399999886751175],[1742393880000,152.757,152.786,152.666,152.737,0.335999995470047],[1742393940000,152.666,152.767,152.666,152.757,0.15600000321865082],[1742394000000,152.666,152.726,152.666,152.706,0.19200000166893005],[1742394060000,152.726,152.727,152.497,152.497,0.2280000001192093],[1742394120000,152.496,152.567,152.406,152.467,0.2280000001192093],[1742394180000,152.547,152.657,152.486,152.546,0.18000000715255737],[1742394240000,152.527,152.567,152.456,152.477,0.19200000166893005],[1742394300000,152.477,152.477,152.336,152.377,0.3720000088214874],[1742394360000,152.376,152.407,152.276,152.276,0.18000000715255737],[1742394420000,152.277,152.357,152.246,152.247,0.19200000166893005],[1742394480000,152.267,152.477,152.246,152.357,0.18000000715255737],[1742394540000,152.356,152.467,152.246,152.246,0.18000000715255737],[1742394600000,152.247,152.367,152.096,152.367,0.2280000001192093],[1742394660000,152.397,152.417,152.256,152.256,0.15600000321865082],[1742394720000,152.197,152.306,152.186,152.186,0.15600000321865082],[1742394780000,152.187,152.246,152.186,152.187,0.09600000083446503],[1742394840000,152.287,152.397,152.286,152.296,0.18000000715255737],[1742394900000,152.216,152.217,152.126,152.126,0.1679999977350235],[1742394960000,152.137,152.436,152.127,152.416,0.18000000715255737],[1742395020000,152.426,152.587,152.367,152.557,0.19200000166893005],[1742395080000,152.556,152.587,152.366,152.416,0.3479999899864197],[1742395140000,152.417,152.417,152.416,152.417,0.04800000041723251],[1742395200000,152.467,152.476,152.416,152.416,0.07199999690055847],[1742395260000,152.456,152.667,152.417,152.447,0.3959999978542328],[1742395320000,152.447,152.447,152.386,152.417,0.13199999928474426],[1742395380000,152.437,152.456,152.416,152.417,0.1080000028014183],[1742395440000,152.457,152.467,152.346,152.346,0.13199999928474426],[1742395500000,152.336,152.436,152.336,152.436,0.1080000028014183],[1742395560000,152.406,152.406,152.226,152.336,0.2280000001192093],[1742395620000,152.346,152.377,152.297,152.346,0.14399999380111694],[1742395680000,152.366,152.377,152.366,152.377,0.04800000041723251],[1742395740000,152.376,152.407,152.367,152.367,0.09600000083446503],[1742395800000,152.366,152.416,152.306,152.306,0.18000000715255737],[1742395860000,152.337,152.366,152.306,152.347,0.07199999690055847],[1742395920000,152.336,152.336,152.217,152.246,0.15600000321865082],[1742395980000,152.246,152.387,152.246,152.296,0.15600000321865082],[1742396040000,152.287,152.457,152.287,152.317,0.1679999977350235],[1742396100000,152.286,152.286,152.137,152.137,0.25200000405311584],[1742396160000,152.137,152.287,152.136,152.197,0.14399999380111694],[1742396220000,152.197,152.336,152.197,152.336,0.13199999928474426],[1742396280000,152.347,152.407,152.266,152.267,0.1679999977350235],[1742396340000,152.266,152.267,152.056,152.056,0.41999998688697815],[1742396400000,152.026,152.066,151.996,152.036,0.15600000321865082],[1742396460000,152.016,152.117,152.006,152.006,0.14399999380111694],[1742396580000,152.046,152.126,152.046,152.126,0.035999998450279236],[1742396640000,152.126,152.126,152.066,152.107,0.07199999690055847],[1742396700000,152.106,152.207,152.106,152.156,0.09600000083446503],[1742396760000,152.166,152.266,152.166,152.266,0.11999999731779099],[1742396820000,152.266,152.327,152.207,152.266,0.15600000321865082],[1742396880000,152.267,152.346,152.266,152.297,0.1080000028014183],[1742396940000,152.297,152.357,152.297,152.356,0.11999999731779099],[1742397000000,152.376,152.486,152.376,152.396,0.19200000166893005],[1742397060000,152.407,152.617,152.407,152.577,0.20399999618530273],[1742397120000,152.586,152.587,152.487,152.487,0.1679999977350235],[1742397180000,152.487,152.516,152.446,152.447,0.2280000001192093],[1742397240000,152.466,152.517,152.376,152.376,0.2280000001192093],[1742397300000,152.377,152.426,152.256,152.256,0.19200000166893005],[1742397360000,152.256,152.256,152.147,152.147,0.19200000166893005],[1742397420000,152.177,152.177,152.017,152.017,0.11999999731779099],[1742397480000,151.996,151.996,151.996,151.996,0.024000000208616257],[1742397540000,152.027,152.127,152.027,152.126,0.11999999731779099],[1742397600000,152.026,152.116,152.026,152.116,0.05999999865889549],[1742397660000,152.127,152.266,152.127,152.236,0.14399999380111694],[1742397720000,152.237,152.387,152.237,152.346,0.15600000321865082],[1742397780000,152.357,152.456,152.357,152.387,0.11999999731779099],[1742397840000,152.386,152.446,152.266,152.267,0.25200000405311584],[1742397900000,152.257,152.316,152.256,152.277,0.15600000321865082],[1742397960000,152.296,152.457,152.296,152.376,0.2160000056028366],[1742398020000,152.376,152.377,152.276,152.276,0.18000000715255737],[1742398080000,152.256,152.257,152.156,152.156,0.08399999886751175],[1742398140000,152.156,152.237,152.156,152.207,0.05999999865889549],[1742398200000,152.226,152.226,152.096,152.096,0.2639999985694885],[1742398260000,152.096,152.106,152.036,152.037,0.14399999380111694],[1742398320000,152.087,152.177,152.086,152.127,0.20399999618530273],[1742398380000,152.166,152.216,152.156,152.216,0.1080000028014183],[1742398440000,152.186,152.187,152.146,152.146,0.04800000041723251],[1742398500000,152.166,152.197,152.146,152.167,0.08399999886751175],[1742398560000,152.166,152.187,152.127,152.127,0.11999999731779099],[1742398620000,152.147,152.147,152.077,152.077,0.13199999928474426],[1742398680000,152.157,152.187,152.077,152.187,0.11999999731779099],[1742398740000,152.166,152.286,152.166,152.266,0.08399999886751175],[1742398800000,152.277,152.307,152.236,152.277,0.15600000321865082],[1742398860000,152.306,152.356,152.276,152.346,0.11999999731779099],[1742398920000,152.356,152.446,152.356,152.406,0.23999999463558197],[1742398980000,152.407,152.407,152.386,152.406,0.07199999690055847],[1742399040000,152.456,152.537,152.416,152.466,0.2160000056028366],[1742399100000,152.516,152.516,152.366,152.366,0.2160000056028366],[1742399160000,152.396,152.436,152.346,152.346,0.13199999928474426],[1742399220000,152.367,152.437,152.347,152.406,0.1679999977350235],[1742399280000,152.417,152.417,152.346,152.346,0.14399999380111694],[1742399340000,152.347,152.347,152.297,152.317,0.1080000028014183],[1742399400000,152.366,152.516,152.337,152.477,0.23999999463558197],[1742399460000,152.477,152.587,152.476,152.476,0.19200000166893005],[1742399520000,152.466,152.586,152.466,152.546,0.18000000715255737],[1742399580000,152.606,152.737,152.606,152.706,0.3959999978542328],[1742399640000,152.657,152.727,152.596,152.596,0.3479999899864197],[1742399700000,152.586,152.617,152.526,152.567,0.23999999463558197],[1742399760000,152.626,152.676,152.606,152.626,0.18000000715255737],[1742399820000,152.616,152.657,152.537,152.627,0.19200000166893005],[1742399880000,152.596,152.596,152.456,152.496,0.1679999977350235],[1742399940000,152.527,152.597,152.496,152.557,0.13199999928474426],[1742400000000,152.587,152.626,152.567,152.567,0.13199999928474426],[1742400060000,152.556,152.556,152.536,152.547,0.09600000083446503],[1742400120000,152.597,152.717,152.596,152.697,0.23999999463558197],[1742400180000,152.726,152.807,152.696,152.696,0.2160000056028366],[1742400240000,152.657,152.667,152.586,152.596,0.25200000405311584],[1742400300000,152.607,152.687,152.607,152.646,0.05999999865889549],[1742400360000,152.656,152.757,152.656,152.747,0.2160000056028366],[1742400420000,152.767,152.976,152.767,152.966,0.20399999618530273],[1742400480000,152.947,152.976,152.937,152.976,0.08399999886751175],[1742400540000,152.966,152.966,152.876,152.966,0.2160000056028366],[1742400600000,152.926,152.976,152.776,152.827,0.2160000056028366],[1742400660000,152.827,152.837,152.827,152.836,0.035999998450279236],[1742400720000,152.836,152.837,152.826,152.826,0.13199999928474426],[1742400780000,152.836,152.837,152.766,152.767,0.3240000009536743],[1742400840000,152.767,152.816,152.766,152.766,0.1679999977350235],[1742400900000,152.757,152.826,152.676,152.787,0.31200000643730164],[1742400960000,152.776,152.776,152.696,152.756,0.2759999930858612],[1742401020000,152.706,152.737,152.576,152.607,0.2280000001192093],[1742401080000,152.657,152.687,152.526,152.546,0.3240000009536743],[1742401140000,152.527,152.667,152.526,152.637,0.2280000001192093],[1742401200000,152.636,152.677,152.546,152.636,0.13199999928474426],[1742401260000,152.566,152.576,152.526,152.526,0.18000000715255737],[1742401320000,152.537,152.736,152.526,152.736,0.3959999978542328],[1742401380000,152.756,152.947,152.756,152.947,0.25200000405311584],[1742401440000,152.956,152.966,152.696,152.747,0.2759999930858612],[1742401500000,152.757,152.757,152.506,152.507,0.20399999618530273],[1742401560000,152.507,152.507,152.466,152.476,0.07199999690055847],[1742401620000,152.476,152.607,152.476,152.596,0.23999999463558197],[1742401680000,152.607,152.627,152.586,152.587,0.09600000083446503],[1742401740000,152.587,152.587,152.466,152.487,0.20399999618530273],[1742401800000,152.487,152.607,152.486,152.486,0.25200000405311584],[1742401860000,152.467,152.467,152.396,152.396,0.335999995470047],[1742401920000,152.407,152.427,152.336,152.336,0.2879999876022339],[1742401980000,152.336,152.357,152.296,152.316,0.23999999463558197],[1742402040000,152.356,152.417,152.306,152.367,0.2280000001192093],[1742402100000,152.397,152.497,152.366,152.487,0.2759999930858612],[1742402160000,152.487,152.557,152.377,152.377,0.3720000088214874],[1742402220000,152.377,152.427,152.376,152.407,0.08399999886751175],[1742402280000,152.376,152.407,152.376,152.407,0.07199999690055847],[1742402340000,152.377,152.427,152.336,152.336,0.20399999618530273],[1742402400000,152.336,152.336,152.206,152.276,0.2639999985694885],[1742402460000,152.367,152.367,152.276,152.327,0.09600000083446503],[1742402520000,152.347,152.426,152.347,152.426,0.08399999886751175],[1742402580000,152.437,152.437,152.376,152.376,0.18000000715255737],[1742402640000,152.387,152.446,152.387,152.446,0.13199999928474426],[1742402700000,152.447,152.447,152.266,152.266,0.15600000321865082],[1742402760000,152.277,152.446,152.276,152.416,0.25200000405311584],[1742402820000,152.426,152.437,152.366,152.366,0.2280000001192093],[1742402880000,152.296,152.327,152.296,152.296,0.13199999928474426],[1742402940000,152.326,152.326,152.207,152.207,0.14399999380111694],[1742403000000,152.227,152.306,152.196,152.197,0.15600000321865082],[1742403060000,152.167,152.167,152.076,152.126,0.19200000166893005],[1742403120000,152.117,152.206,152.117,152.196,0.09600000083446503],[1742403180000,152.216,152.326,152.216,152.296,0.1679999977350235],[1742403240000,152.297,152.316,152.296,152.316,0.2280000001192093],[1742403300000,152.307,152.307,152.186,152.186,0.25200000405311584],[1742403360000,152.276,152.277,152.126,152.136,0.3959999978542328],[1742403420000,152.127,152.127,152.007,152.037,0.492000013589859],[1742403480000,152.036,152.156,152.006,152.056,0.335999995470047],[1742403540000,152.107,152.147,152.056,152.077,0.1679999977350235],[1742403600000,152.057,152.227,152.057,152.197,0.3959999978542328],[1742403660000,152.197,152.256,152.186,152.226,0.2759999930858612],[1742403720000,152.207,152.207,152.036,152.037,0.2759999930858612],[1742403780000,152.087,152.106,152.036,152.066,0.18000000715255737],[1742403840000,152.076,152.146,152.076,152.146,0.13199999928474426],[1742403900000,152.136,152.167,151.927,151.976,0.335999995470047],[1742403960000,151.927,152.136,151.896,152.076,0.5519999861717224],[1742404020000,152.076,152.077,152.006,152.017,0.40799999237060547],[1742404080000,152.016,152.087,151.916,152.037,0.3840000033378601],[1742404140000,152.036,152.037,151.966,152.026,0.3840000033378601],[1742404200000,151.986,152.117,151.986,152.117,0.31200000643730164],[1742404260000,152.077,152.137,152.056,152.086,0.3720000088214874],[1742404320000,152.056,152.087,151.977,151.977,0.4560000002384186],[1742404380000,152.007,152.076,151.976,152.036,0.3959999978542328],[1742404440000,151.977,152.007,151.886,151.917,0.5400000214576721],[1742404500000,151.976,152.047,151.896,151.987,0.40799999237060547],[1742404560000,151.986,152.007,151.887,151.947,0.46799999475479126],[1742404620000,151.947,152.077,151.946,152.077,0.23999999463558197],[1742404680000,152.037,152.076,151.946,152.007,0.3840000033378601],[1742404740000,151.997,152.136,151.987,152.056,0.40799999237060547],[1742404800000,152.056,152.156,152.056,152.126,0.18000000715255737],[1742404860000,152.167,152.236,152.166,152.207,0.2160000056028366],[1742404920000,152.207,152.207,152.126,152.126,0.13199999928474426],[1742404980000,152.136,152.197,152.076,152.127,0.3240000009536743],[1742405040000,152.127,152.176,152.126,152.137,0.11999999731779099],[1742405100000,152.086,152.157,152.047,152.047,0.335999995470047],[1742405160000,152.047,152.166,151.996,152.127,0.4320000112056732],[1742405220000,152.146,152.167,152.126,152.167,0.11999999731779099],[1742405280000,152.126,152.147,152.047,152.047,0.2759999930858612],[1742405340000,152.047,152.076,151.896,151.937,0.40799999237060547],[1742405400000,151.946,151.946,151.796,151.796,0.6959999799728394],[1742405460000,151.796,151.837,151.796,151.817,0.20399999618530273],[1742405520000,151.766,151.777,151.586,151.757,0.527999997138977],[1742405580000,151.757,151.887,151.726,151.816,0.30000001192092896],[1742405640000,151.847,151.867,151.806,151.857,0.2639999985694885],[1742405700000,151.857,151.946,151.846,151.857,0.335999995470047],[1742405760000,151.857,151.857,151.796,151.796,0.2759999930858612],[1742405820000,151.796,151.847,151.746,151.766,0.40799999237060547],[1742405880000,151.766,151.866,151.766,151.777,0.3959999978542328],[1742405940000,151.776,151.896,151.776,151.886,0.23999999463558197],[1742406000000,151.876,151.917,151.836,151.897,0.2639999985694885],[1742406060000,151.896,151.996,151.896,151.947,0.23999999463558197],[1742406120000,151.946,151.947,151.806,151.806,0.30000001192092896],[1742406180000,151.816,151.846,151.697,151.697,0.2639999985694885],[1742406240000,151.746,151.746,151.576,151.617,0.3959999978542328],[1742406300000,151.626,151.676,151.506,151.546,0.335999995470047],[1742406360000,151.536,151.557,151.447,151.447,0.2639999985694885],[1742406420000,151.397,151.487,151.357,151.457,0.335999995470047],[1742406480000,151.437,151.516,151.366,151.397,0.2639999985694885],[1742406540000,151.407,151.486,151.356,151.486,0.20399999618530273],[1742406600000,151.496,151.666,151.487,151.666,0.41999998688697815],[1742406660000,151.646,151.717,151.646,151.697,0.18000000715255737],[1742406720000,151.696,151.696,151.566,151.607,0.2879999876022339],[1742406780000,151.606,151.607,151.486,151.547,0.2879999876022339],[1742406840000,151.547,151.667,151.547,151.667,0.2160000056028366],[1742406900000,151.617,151.686,151.616,151.617,0.18000000715255737],[1742406960000,151.617,151.686,151.616,151.686,0.30000001192092896],[1742407020000,151.627,151.757,151.627,151.657,0.3240000009536743],[1742407080000,151.677,151.686,151.506,151.597,0.3479999899864197],[1742407140000,151.627,151.676,151.447,151.447,0.2879999876022339],[1742407200000,151.366,152.326,150.996,152.266,1.5479999780654907],[1742407260000,152.227,152.227,152.056,152.056,0.4560000002384186],[1742407320000,152.017,152.017,151.936,151.936,0.5759999752044678],[1742407380000,152.016,152.216,151.896,151.896,0.40799999237060547],[1742407440000,151.966,152.007,151.776,151.887,0.515999972820282],[1742407500000,151.876,151.876,151.556,151.607,0.2639999985694885],[1742407560000,151.596,151.667,151.556,151.606,0.2160000056028366],[1742407620000,151.696,151.946,151.627,151.946,0.25200000405311584],[1742407680000,151.957,152.037,151.957,152.017,0.1679999977350235],[1742407740000,151.967,152.096,151.926,152.047,0.23999999463558197],[1742407800000,152.067,152.306,152.067,152.306,0.15600000321865082],[1742407860000,152.237,152.367,152.236,152.236,0.15600000321865082],[1742407920000,152.237,152.237,152.166,152.206,0.23999999463558197],[1742407980000,152.236,152.247,152.016,152.017,0.30000001192092896],[1742408040000,152.066,152.126,152.016,152.016,0.20399999618530273],[1742408100000,152.046,152.267,152.046,152.136,0.335999995470047],[1742408160000,152.146,152.447,152.136,152.387,0.2280000001192093],[1742408220000,152.376,152.376,152.246,152.246,0.11999999731779099],[1742408280000,152.256,152.257,152.246,152.246,0.035999998450279236],[1742408340000,152.246,152.377,152.246,152.246,0.2879999876022339],[1742408400000,152.246,152.247,152.087,152.087,0.20399999618530273],[1742408460000,152.086,152.146,152.086,152.086,0.1080000028014183],[1742408520000,152.087,152.167,152.017,152.167,0.19200000166893005],[1742408580000,152.166,152.197,152.057,152.176,0.19200000166893005],[1742408640000,152.186,152.247,152.127,152.127,0.11999999731779099],[1742408700000,152.126,152.167,152.106,152.106,0.15600000321865082],[1742408760000,152.107,152.157,151.956,152.046,0.36000001430511475],[1742408820000,152.066,152.167,152.066,152.117,0.14399999380111694],[1742408880000,152.067,152.067,151.886,151.886,0.23999999463558197],[1742408940000,151.887,151.967,151.886,151.966,0.2280000001192093],[1742409000000,151.976,152.207,151.976,152.207,0.41999998688697815],[1742409060000,152.216,152.447,152.216,152.426,0.30000001192092896],[1742409120000,152.447,152.697,152.447,152.666,0.335999995470047],[1742409180000,152.746,152.747,152.346,152.346,0.4560000002384186],[1742409240000,152.357,152.487,152.346,152.346,0.2879999876022339],[1742409300000,152.357,152.517,152.277,152.277,0.2879999876022339],[1742409360000,152.286,152.447,152.286,152.337,0.31200000643730164],[1742409420000,152.357,152.446,152.307,152.436,0.2639999985694885],[1742409480000,152.437,152.456,152.117,152.236,0.515999972820282],[1742409540000,152.217,152.356,152.066,152.187,0.7080000042915344],[1742409600000,152.216,152.267,152.016,152.017,0.4320000112056732],[1742409660000,152.046,152.317,152.016,152.257,0.3479999899864197],[1742409720000,152.246,152.397,152.106,152.347,0.5400000214576721],[1742409780000,152.367,152.476,152.346,152.476,0.3720000088214874],[1742409840000,152.507,152.646,152.486,152.617,0.2160000056028366],[1742409900000,152.536,152.676,152.486,152.576,0.25200000405311584],[1742409960000,152.507,152.507,152.366,152.456,0.30000001192092896],[1742410020000,152.456,152.557,152.366,152.556,0.2160000056028366],[1742410080000,152.557,152.716,152.557,152.607,0.20399999618530273],[1742410140000,152.607,152.756,152.536,152.566,0.4440000057220459],[1742410200000,152.566,152.716,152.566,152.657,0.2759999930858612],[1742410260000,152.656,152.657,152.587,152.616,0.13199999928474426],[1742410320000,152.646,152.867,152.646,152.766,0.3479999899864197],[1742410380000,152.807,152.966,152.807,152.937,0.1679999977350235],[1742410440000,152.926,152.927,152.817,152.886,0.335999995470047],[1742410500000,152.856,152.956,152.816,152.916,0.4440000057220459],[1742410560000,152.916,153.156,152.916,153.097,0.335999995470047],[1742410620000,153.096,153.207,153.096,153.136,0.3840000033378601],[1742410680000,153.167,153.247,153.076,153.076,0.3479999899864197],[1742410740000,153.136,153.277,153.077,153.256,0.30000001192092896],[1742410800000,153.256,153.387,153.157,153.316,0.6359999775886536],[1742410860000,153.336,153.396,153.266,153.327,0.25200000405311584],[1742410920000,153.316,153.387,153.256,153.277,0.36000001430511475],[1742410980000,153.287,153.366,153.176,153.246,0.36000001430511475],[1742411040000,153.246,153.327,153.207,153.316,0.2639999985694885],[1742411100000,153.247,153.506,153.246,153.417,0.47999998927116394],[1742411160000,153.417,153.477,153.416,153.436,0.19200000166893005],[1742411220000,153.497,153.717,153.497,153.676,0.335999995470047],[1742411280000,153.677,153.847,153.656,153.766,0.3959999978542328],[1742411340000,153.817,153.857,153.766,153.857,0.23999999463558197],[1742411400000,153.806,154.016,153.806,153.836,0.7919999957084656],[1742411460000,153.837,153.856,153.576,153.576,0.46799999475479126],[1742411520000,153.657,153.657,153.457,153.596,0.5759999752044678],[1742411580000,153.596,153.607,153.516,153.556,0.3840000033378601],[1742411640000,153.597,153.707,153.556,153.647,0.3959999978542328],[1742411700000,153.646,153.857,153.646,153.847,0.2160000056028366],[1742411760000,153.907,153.937,153.726,153.726,0.3240000009536743],[1742411820000,153.787,153.787,153.656,153.696,0.3959999978542328],[1742411880000,153.697,153.916,153.546,153.567,1.0080000162124634],[1742411940000,153.567,153.627,153.386,153.406,0.6480000019073486],[1742412000000,153.387,153.437,152.896,153.006,0.7200000286102295],[1742412060000,153.007,153.157,152.897,153.056,0.40799999237060547],[1742412120000,153.066,153.187,152.946,152.967,0.46799999475479126],[1742412180000,153.037,153.037,152.796,152.966,0.5640000104904175],[1742412240000,152.956,153.027,152.926,153.006,0.3479999899864197],[1742412300000,153.007,153.087,152.866,152.937,0.3959999978542328],[1742412360000,152.936,152.936,152.836,152.876,0.492000013589859],[1742412420000,152.877,152.877,152.606,152.617,0.5879999995231628],[1742412480000,152.666,152.836,152.466,152.466,0.6119999885559082],[1742412540000,152.417,152.507,152.296,152.447,0.47999998927116394],[1742412600000,152.447,152.766,152.406,152.677,0.40799999237060547],[1742412660000,152.687,152.936,152.687,152.757,0.5640000104904175],[1742412720000,152.756,152.857,152.756,152.817,0.335999995470047],[1742412780000,152.877,152.957,152.876,152.877,0.3959999978542328],[1742412840000,152.926,152.927,152.556,152.686,0.6359999775886536],[1742412900000,152.686,152.736,152.456,152.476,0.4560000002384186],[1742412960000,152.476,152.796,152.476,152.736,0.41999998688697815],[1742413020000,152.746,152.857,152.666,152.796,0.47999998927116394],[1742413080000,152.836,153.057,152.836,152.946,0.40799999237060547],[1742413140000,152.946,153.036,152.876,152.916,0.3840000033378601],[1742413200000,152.947,153.237,152.917,153.187,0.4440000057220459],[1742413260000,153.226,153.277,153.186,153.246,0.40799999237060547],[1742413320000,153.246,153.247,153.036,153.147,0.7080000042915344],[1742413380000,153.066,153.236,153.066,153.157,0.7200000286102295],[1742413440000,153.157,153.396,153.156,153.327,0.5759999752044678],[1742413500000,153.337,153.346,153.176,153.246,1.055999994277954],[1742413560000,153.237,153.237,153.086,153.106,1.2000000476837158],[1742413620000,153.086,153.146,152.987,153.107,1.1160000562667847],[1742413680000,153.087,153.087,152.806,152.886,1.2480000257492065],[1742413740000,152.887,152.967,152.787,152.887,0.7919999957084656],[1742413800000,152.866,152.866,152.336,152.486,1.812000036239624],[1742413860000,152.567,152.726,152.477,152.716,1.0920000076293945],[1742413920000,152.736,152.807,152.607,152.647,1.1039999723434448],[1742413980000,152.617,152.877,152.557,152.776,1.6799999475479126],[1742414040000,152.777,152.897,152.707,152.786,1.9320000410079956],[1742414100000,152.776,152.777,152.197,152.427,1.3320000171661377],[1742414160000,152.496,152.567,152.416,152.546,1.3559999465942383],[1742414220000,152.536,152.607,152.506,152.536,1.5720000267028809],[1742414280000,152.547,152.576,152.346,152.366,1.7760000228881836],[1742414340000,152.356,152.486,152.046,152.406,3.2639999389648438]]