[[1742394600000,15.674,15.784,15.674,15.784,0.06400000303983688],[1742394660000,15.674,15.674,15.674,15.674,0.03200000151991844],[1742394720000,15.674,15.674,15.674,15.674,0.03200000151991844],[1742394900000,15.673,15.683,15.673,15.683,0.06400000303983688],[1742395020000,15.693,15.693,15.693,15.693,0.03200000151991844],[1742395200000,15.693,15.694,15.693,15.694,0.06400000303983688],[1742395260000,15.643,15.643,15.643,15.643,0.03200000151991844],[1742395320000,15.683,15.684,15.683,15.684,0.06400000303983688],[1742395440000,15.623,15.693,15.623,15.693,0.06400000303983688],[1742395560000,15.693,15.693,15.693,15.693,0.03200000151991844],[1742395740000,15.693,15.693,15.693,15.693,0.03200000151991844],[1742395800000,15.623,15.623,15.623,15.623,0.03200000151991844],[1742395920000,15.623,15.624,15.623,15.624,0.12800000607967377],[1742396040000,15.624,15.624,15.623,15.623,0.06400000303983688],[1742396220000,15.624,15.624,15.624,15.624,0.03200000151991844],[1742396280000,15.574,15.574,15.554,15.554,0.06400000303983688],[1742396340000,15.564,15.584,15.564,15.584,0.06400000303983688],[1742396520000,15.584,15.584,15.584,15.584,0.03200000151991844],[1742396580000,15.593,15.593,15.593,15.593,0.03200000151991844],[1742396700000,15.594,15.594,15.594,15.594,0.03200000151991844],[1742396760000,15.604,15.644,15.604,15.644,0.06400000303983688],[1742396940000,15.614,15.614,15.614,15.614,0.03200000151991844],[1742397060000,15.744,15.744,15.744,15.744,0.03200000151991844],[1742397180000,15.643,15.643,15.583,15.583,0.06400000303983688],[1742397240000,15.714,15.714,15.533,15.533,0.09600000083446503],[1742397300000,15.564,15.564,15.563,15.564,0.09600000083446503],[1742397360000,15.564,15.584,15.564,15.584,0.06400000303983688],[1742397420000,15.583,15.584,15.583,15.584,0.06400000303983688],[1742397480000,15.543,15.543,15.534,15.534,0.06400000303983688],[1742397600000,15.513,15.523,15.513,15.523,0.06400000303983688],[1742397660000,15.514,15.514,15.514,15.514,0.06400000303983688],[1742397780000,15.514,15.514,15.514,15.514,0.03200000151991844],[1742397840000,15.534,15.534,15.534,15.534,0.03200000151991844],[1742397900000,15.554,15.554,15.544,15.544,0.06400000303983688],[1742398020000,15.553,15.554,15.553,15.554,0.06400000303983688],[1742398080000,15.553,15.563,15.553,15.563,0.06400000303983688],[1742398140000,15.564,15.564,15.553,15.553,0.1599999964237213],[1742398200000,15.564,15.564,15.564,15.564,0.03200000151991844],[1742398260000,15.564,15.564,15.564,15.564,0.03200000151991844],[1742398380000,15.574,15.594,15.574,15.594,0.06400000303983688],[1742398440000,15.593,15.593,15.593,15.593,0.03200000151991844],[1742398500000,15.663,15.664,15.663,15.664,0.06400000303983688],[1742398560000,15.663,15.663,15.663,15.663,0.03200000151991844],[1742398620000,15.664,15.664,15.664,15.664,0.03200000151991844],[1742398800000,15.623,15.623,15.623,15.623,0.03200000151991844],[1742398860000,15.574,15.574,15.574,15.574,0.03200000151991844],[1742399040000,15.574,15.574,15.574,15.574,0.03200000151991844],[1742399160000,15.583,15.583,15.583,15.583,0.03200000151991844],[1742399220000,15.584,15.584,15.583,15.583,0.06400000303983688],[1742399280000,15.584,15.584,15.584,15.584,0.03200000151991844],[1742399340000,15.533,15.533,15.533,15.533,0.03200000151991844],[1742399400000,15.544,15.544,15.543,15.543,0.12800000607967377],[1742399460000,15.544,15.544,15.543,15.544,0.1599999964237213],[1742399520000,15.544,15.544,15.543,15.544,0.09600000083446503],[1742399580000,15.534,15.544,15.533,15.544,0.09600000083446503],[1742399640000,15.534,15.534,15.534,15.534,0.03200000151991844],[1742399700000,15.544,15.544,15.544,15.544,0.03200000151991844],[1742400060000,15.534,15.534,15.534,15.534,0.03200000151991844],[1742400120000,15.544,15.544,15.544,15.544,0.03200000151991844],[1742400180000,15.543,15.584,15.543,15.584,0.06400000303983688],[1742400240000,15.594,15.594,15.594,15.594,0.03200000151991844],[1742400540000,15.544,15.544,15.533,15.533,0.09600000083446503],[1742400720000,15.514,15.514,15.514,15.514,0.03200000151991844],[1742400840000,15.503,15.503,15.503,15.503,0.03200000151991844],[1742400900000,15.623,15.623,15.623,15.623,0.03200000151991844],[1742400960000,15.624,15.624,15.624,15.624,0.03200000151991844],[1742401020000,15.623,15.623,15.623,15.623,0.03200000151991844],[1742401140000,15.574,15.574,15.574,15.574,0.03200000151991844],[1742401200000,15.574,15.574,15.574,15.574,0.03200000151991844],[1742401320000,15.563,15.564,15.563,15.564,0.06400000303983688],[1742401380000,15.544,15.544,15.544,15.544,0.03200000151991844],[1742401500000,15.563,15.563,15.563,15.563,0.03200000151991844],[1742401680000,15.644,15.734,15.644,15.734,0.19200000166893005],[1742401740000,15.754,15.763,15.754,15.763,0.06400000303983688],[1742401800000,15.773,15.773,15.773,15.773,0.06400000303983688],[1742401860000,15.724,15.734,15.724,15.734,0.06400000303983688],[1742401920000,15.693,15.694,15.693,15.694,0.06400000303983688],[1742401980000,15.693,15.693,15.693,15.693,0.03200000151991844],[1742402100000,15.704,15.704,15.704,15.704,0.03200000151991844],[1742402160000,15.704,15.704,15.704,15.704,0.03200000151991844],[1742402220000,15.704,15.704,15.704,15.704,0.03200000151991844],[1742402340000,15.713,15.723,15.713,15.723,0.06400000303983688],[1742402400000,15.724,15.724,15.724,15.724,0.03200000151991844],[1742402460000,15.653,15.653,15.653,15.653,0.03200000151991844],[1742402520000,15.654,15.654,15.653,15.654,0.2240000069141388],[1742402580000,15.654,15.654,15.654,15.654,0.03200000151991844],[1742402640000,15.653,15.654,15.653,15.654,0.06400000303983688],[1742402700000,15.653,15.653,15.653,15.653,0.03200000151991844],[1742402760000,15.664,15.664,15.664,15.664,0.03200000151991844],[1742402880000,15.673,15.673,15.673,15.673,0.03200000151991844],[1742402940000,15.684,15.684,15.684,15.684,0.03200000151991844],[1742403000000,15.724,15.734,15.724,15.733,0.1599999964237213],[1742403060000,15.733,15.733,15.733,15.733,0.03200000151991844],[1742403120000,15.734,15.734,15.733,15.734,0.2240000069141388],[1742403180000,15.733,15.733,15.733,15.733,0.03200000151991844],[1742403240000,15.824,15.824,15.824,15.824,0.03200000151991844],[1742403300000,15.824,15.824,15.824,15.824,0.03200000151991844],[1742403360000,15.844,15.853,15.844,15.853,0.06400000303983688],[1742403540000,15.774,15.774,15.773,15.773,0.06400000303983688],[1742403600000,15.783,15.783,15.783,15.783,0.03200000151991844],[1742403720000,15.723,15.723,15.723,15.723,0.03200000151991844],[1742403900000,15.724,15.724,15.693,15.693,0.06400000303983688],[1742404020000,15.744,15.744,15.714,15.714,0.06400000303983688],[1742404200000,15.723,15.723,15.723,15.723,0.06400000303983688],[1742404620000,15.693,15.693,15.663,15.663,0.06400000303983688],[1742404800000,15.623,15.623,15.623,15.623,0.03200000151991844],[1742404860000,15.624,15.624,15.624,15.624,0.03200000151991844],[1742404980000,15.624,15.624,15.624,15.624,0.03200000151991844],[1742405280000,15.623,15.623,15.623,15.623,0.03200000151991844],[1742405340000,15.593,15.593,15.593,15.593,0.03200000151991844],[1742405640000,15.593,15.593,15.593,15.593,0.03200000151991844],[1742405760000,15.594,15.594,15.594,15.594,0.03200000151991844],[1742406120000,15.593,15.593,15.593,15.593,0.03200000151991844],[1742406360000,15.603,15.603,15.603,15.603,0.03200000151991844],[1742406660000,15.543,15.594,15.543,15.593,0.09600000083446503],[1742406720000,15.544,15.544,15.544,15.544,0.03200000151991844],[1742406780000,15.554,15.554,15.554,15.554,0.03200000151991844],[1742406900000,15.563,15.563,15.563,15.563,0.03200000151991844],[1742407020000,15.564,15.564,15.564,15.564,0.03200000151991844],[1742407080000,15.563,15.563,15.563,15.563,0.03200000151991844],[1742407140000,15.564,15.564,15.564,15.564,0.03200000151991844],[1742407200000,15.593,15.593,15.593,15.593,0.03200000151991844],[1742407260000,15.594,15.594,15.594,15.594,0.03200000151991844],[1742407380000,15.594,15.594,15.594,15.594,0.03200000151991844],[1742407440000,15.593,15.604,15.593,15.603,0.12800000607967377],[1742407500000,15.683,15.683,15.604,15.604,0.06400000303983688],[1742407560000,15.564,15.564,15.564,15.564,0.03200000151991844],[1742407740000,15.573,15.573,15.573,15.573,0.03200000151991844],[1742407860000,15.574,15.604,15.574,15.604,0.06400000303983688],[1742407920000,15.614,15.624,15.614,15.624,0.12800000607967377],[1742407980000,15.634,15.634,15.634,15.634,0.03200000151991844],[1742408040000,15.643,15.703,15.643,15.703,0.06400000303983688],[1742408100000,15.713,15.713,15.713,15.713,0.03200000151991844],[1742408160000,15.704,15.704,15.654,15.654,0.06400000303983688],[1742408220000,15.604,15.604,15.604,15.604,0.03200000151991844],[1742408340000,15.604,15.604,15.604,15.604,0.03200000151991844],[1742408460000,15.614,15.614,15.613,15.613,0.06400000303983688],[1742408520000,15.634,15.644,15.634,15.644,0.06400000303983688],[1742408700000,15.694,15.694,15.694,15.694,0.03200000151991844],[1742408760000,15.704,15.704,15.704,15.704,0.03200000151991844],[1742408820000,15.643,15.644,15.643,15.644,0.06400000303983688],[1742408880000,15.643,15.643,15.643,15.643,0.03200000151991844],[1742409000000,15.643,15.643,15.643,15.643,0.03200000151991844],[1742409120000,15.684,15.684,15.684,15.684,0.03200000151991844],[1742409180000,15.683,15.683,15.683,15.683,0.03200000151991844],[1742409240000,15.634,15.634,15.634,15.634,0.03200000151991844],[1742409300000,15.604,15.604,15.604,15.604,0.03200000151991844],[1742409360000,15.583,15.583,15.583,15.583,0.03200000151991844],[1742409420000,15.583,15.583,15.583,15.583,0.03200000151991844],[1742409540000,15.584,15.584,15.584,15.584,0.03200000151991844],[1742409600000,15.563,15.563,15.563,15.563,0.03200000151991844],[1742409720000,15.594,15.594,15.594,15.594,0.03200000151991844],[1742409840000,15.603,15.603,15.603,15.603,0.03200000151991844],[1742409960000,15.604,15.604,15.604,15.604,0.03200000151991844],[1742410200000,15.624,15.624,15.624,15.624,0.03200000151991844],[1742410320000,15.644,15.644,15.644,15.644,0.03200000151991844],[1742410380000,15.643,15.643,15.643,15.643,0.03200000151991844],[1742410440000,15.604,15.604,15.604,15.604,0.03200000151991844],[1742410500000,15.574,15.574,15.533,15.533,0.06400000303983688],[1742410560000,15.513,15.513,15.513,15.513,0.03200000151991844],[1742410620000,15.514,15.514,15.503,15.503,0.09600000083446503],[1742410680000,15.504,15.504,15.504,15.504,0.03200000151991844],[1742410740000,15.464,15.464,15.464,15.464,0.03200000151991844],[1742410800000,15.483,15.483,15.483,15.483,0.03200000151991844],[1742410860000,15.493,15.493,15.493,15.493,0.03200000151991844],[1742410920000,15.463,15.463,15.463,15.463,0.03200000151991844],[1742410980000,15.464,15.464,15.464,15.464,0.03200000151991844],[1742411040000,15.434,15.434,15.434,15.434,0.03200000151991844],[1742411160000,15.503,15.504,15.493,15.504,0.12800000607967377],[1742411220000,15.503,15.503,15.503,15.503,0.03200000151991844],[1742411340000,15.513,15.514,15.504,15.504,0.12800000607967377],[1742411400000,15.513,15.513,15.513,15.513,0.03200000151991844],[1742411520000,15.524,15.524,15.524,15.524,0.03200000151991844],[1742411580000,15.563,15.603,15.563,15.603,0.09600000083446503],[1742411640000,15.624,15.644,15.624,15.644,0.09600000083446503],[1742411700000,15.674,15.704,15.674,15.704,0.09600000083446503],[1742411820000,15.704,15.704,15.704,15.704,0.03200000151991844],[1742411880000,15.704,15.714,15.704,15.714,0.06400000303983688],[1742412000000,15.713,15.713,15.713,15.713,0.03200000151991844],[1742412060000,15.693,15.693,15.564,15.564,0.06400000303983688],[1742412120000,15.594,15.594,15.594,15.594,0.03200000151991844],[1742412180000,15.604,15.623,15.604,15.623,0.09600000083446503],[1742412240000,15.624,15.624,15.624,15.624,0.03200000151991844],[1742412300000,15.624,15.624,15.624,15.624,0.03200000151991844],[1742412360000,15.643,15.644,15.643,15.644,0.06400000303983688],[1742412420000,15.624,15.624,15.623,15.624,0.09600000083446503],[1742412480000,15.614,15.623,15.614,15.623,0.06400000303983688],[1742412540000,15.633,15.633,15.633,15.633,0.03200000151991844],[1742412600000,15.643,15.643,15.643,15.643,0.03200000151991844],[1742412660000,15.644,15.644,15.644,15.644,0.03200000151991844],[1742412780000,15.644,15.644,15.644,15.644,0.03200000151991844],[1742412840000,15.704,15.723,15.704,15.723,0.06400000303983688],[1742412900000,15.603,15.603,15.603,15.603,0.03200000151991844],[1742412960000,15.644,15.644,15.614,15.614,0.06400000303983688],[1742413080000,15.614,15.614,15.614,15.614,0.06400000303983688],[1742413140000,15.643,15.643,15.643,15.643,0.03200000151991844],[1742413200000,15.644,15.694,15.643,15.694,0.2240000069141388],[1742413260000,15.703,15.703,15.694,15.694,0.06400000303983688],[1742413320000,15.684,15.684,15.684,15.684,0.03200000151991844],[1742413380000,15.704,15.704,15.693,15.693,0.06400000303983688],[1742413440000,15.704,15.704,15.693,15.693,0.06400000303983688],[1742413500000,15.704,15.704,15.704,15.704,0.03200000151991844],[1742413560000,15.724,15.724,15.723,15.723,0.06400000303983688],[1742413620000,15.733,15.733,15.733,15.733,0.03200000151991844],[1742413680000,15.744,15.754,15.744,15.754,0.06400000303983688],[1742413740000,15.744,15.754,15.744,15.754,0.06400000303983688],[1742413800000,15.673,15.673,15.563,15.664,0.09600000083446503],[1742413860000,15.694,15.723,15.694,15.723,0.06400000303983688],[1742413920000,15.704,15.744,15.704,15.743,0.12800000607967377],[1742413980000,15.744,15.744,15.744,15.744,0.03200000151991844],[1742414100000,15.643,15.643,15.643,15.643,0.03200000151991844],[1742414160000,15.673,15.724,15.653,15.693,0.12800000607967377],[1742414220000,15.654,15.654,15.653,15.654,0.25600001215934753],[1742414280000,15.664,15.674,15.664,15.674,0.06400000303983688],[1742414340000,15.673,15.673,15.663,15.663,0.09600000083446503]]