[[1742371200000,11.789,11.797,11.786,11.797,2.25],[1742371260000,11.792,11.792,11.783,11.788,3.75],[1742371320000,11.777,11.786,11.769,11.774,3.7709999084472656],[1742371380000,11.775,11.775,11.766,11.766,1.5],[1742371440000,11.775,11.778,11.749,11.762,11.800000190734863],[1742371500000,11.759,11.771,11.749,11.77,10.5],[1742371560000,11.758,11.766,11.741,11.762,9],[1742371680000,11.753,11.764,11.746,11.759,7.5],[1742371740000,11.746,11.758,11.745,11.745,3],[1742371800000,11.748,11.756,11.739,11.75,6],[1742371860000,11.743,11.758,11.739,11.754,10.5],[1742371920000,11.754,11.759,11.74,11.74,4.5],[1742371980000,11.74,11.755,11.74,11.752,2.25],[1742372040000,11.745,11.748,11.743,11.748,2.25],[1742372100000,11.76,11.763,11.745,11.759,6],[1742372160000,11.75,11.754,11.732,11.748,8.25],[1742372220000,11.749,11.749,11.736,11.743,3],[1742372280000,11.752,11.753,11.74,11.743,6],[1742372340000,11.738,11.748,11.729,11.729,11.25],[1742372400000,11.746,11.746,11.729,11.733,5.25],[1742372460000,11.747,11.749,11.735,11.735,6.75],[1742372520000,11.736,11.749,11.734,11.734,3.75],[1742372580000,11.734,11.737,11.734,11.737,1.5],[1742372640000,11.754,11.754,11.754,11.754,0.75],[1742372700000,11.752,11.754,11.744,11.754,4.300000190734863],[1742372760000,11.75,11.76,11.734,11.739,12.75],[1742372820000,11.752,11.754,11.742,11.754,5.25],[1742372880000,11.746,11.746,11.746,11.746,1.5],[1742372940000,11.748,11.761,11.744,11.747,5.25],[1742373000000,11.752,11.76,11.746,11.751,5.25],[1742373060000,11.754,11.754,11.754,11.754,0.75],[1742373120000,11.747,11.754,11.743,11.753,4.5],[1742373180000,11.745,11.758,11.741,11.746,5.25],[1742373240000,11.755,11.755,11.745,11.748,3.75],[1742373300000,11.745,11.745,11.745,11.745,0.75],[1742373360000,11.754,11.76,11.754,11.754,1.5104999542236328],[1742373420000,11.754,11.764,11.754,11.764,3],[1742373480000,11.759,11.761,11.754,11.761,3.75],[1742373540000,11.755,11.755,11.747,11.747,3],[1742373600000,11.759,11.759,11.746,11.746,2.25],[1742373660000,11.756,11.756,11.754,11.754,1.5],[1742373780000,11.75,11.759,11.749,11.752,3],[1742373840000,11.759,11.759,11.759,11.759,0.75],[1742373900000,11.747,11.755,11.74,11.752,4.5],[1742373960000,11.753,11.754,11.749,11.754,2.25],[1742374020000,11.749,11.756,11.749,11.756,1.5],[1742374080000,11.744,11.744,11.744,11.744,0.75],[1742374140000,11.755,11.755,11.755,11.755,0.010499999858438969],[1742374200000,11.747,11.76,11.742,11.748,10.5],[1742374260000,11.746,11.758,11.744,11.758,6.75],[1742374320000,11.758,11.758,11.746,11.746,4.5],[1742374380000,11.746,11.756,11.744,11.756,4.5],[1742374500000,11.746,11.747,11.746,11.747,1.5],[1742374560000,11.763,11.769,11.75,11.769,6.75],[1742374620000,11.77,11.772,11.763,11.767,3],[1742374680000,11.769,11.778,11.761,11.763,6],[1742374740000,11.759,11.774,11.755,11.755,5.25],[1742374800000,11.761,11.766,11.753,11.758,9],[1742374860000,11.77,11.773,11.751,11.762,3.549999952316284],[1742374920000,11.753,11.753,11.753,11.753,0.75],[1742375040000,11.764,11.764,11.754,11.764,2.260499954223633],[1742375100000,11.763,11.769,11.757,11.765,3.760499954223633],[1742375160000,11.759,11.765,11.748,11.748,4.5],[1742375220000,11.757,11.757,11.757,11.757,0.75],[1742375280000,11.751,11.763,11.745,11.763,3.010499954223633],[1742375340000,11.758,11.758,11.758,11.758,0.75],[1742375400000,11.749,11.749,11.749,11.749,0.75],[1742375520000,11.744,11.763,11.744,11.746,7.099999904632568],[1742375580000,11.758,11.758,11.737,11.737,2.2657699584960938],[1742375700000,11.738,11.756,11.731,11.756,4.5],[1742375760000,11.748,11.748,11.747,11.747,1.5],[1742375820000,11.741,11.741,11.741,11.741,0.75],[1742375880000,11.739,11.746,11.739,11.746,1.5],[1742376000000,11.738,11.738,11.738,11.738,0.75],[1742376060000,11.743,11.745,11.737,11.737,3],[1742376180000,11.748,11.748,11.736,11.748,2.25],[1742376240000,11.746,11.746,11.73,11.73,4.5],[1742376300000,11.734,11.749,11.734,11.749,3.75],[1742376360000,11.733,11.733,11.731,11.731,1.5],[1742376420000,11.742,11.748,11.73,11.748,2.25],[1742376480000,11.749,11.749,11.734,11.748,4.5],[1742376540000,11.734,11.738,11.734,11.738,1.5],[1742376600000,11.738,11.748,11.736,11.736,3],[1742376660000,11.736,11.757,11.736,11.745,6.75],[1742376720000,11.763,11.763,11.746,11.753,3.75],[1742376780000,11.744,11.763,11.744,11.763,2.25],[1742376840000,11.747,11.748,11.747,11.748,1.5],[1742376900000,11.757,11.757,11.757,11.757,0.75],[1742376960000,11.754,11.754,11.739,11.743,3.75],[1742377020000,11.745,11.745,11.744,11.744,1.5],[1742377080000,11.749,11.751,11.749,11.751,1.5],[1742377140000,11.759,11.759,11.74,11.746,9.760499954223633],[1742377260000,11.75,11.75,11.745,11.745,1.5],[1742377320000,11.761,11.762,11.753,11.753,3.010499954223633],[1742377380000,11.76,11.76,11.755,11.755,1.5],[1742377440000,11.769,11.771,11.761,11.768,4.5],[1742377500000,11.774,11.778,11.765,11.765,2.260499954223633],[1742377560000,11.78,11.784,11.78,11.784,1.5],[1742377620000,11.775,11.785,11.775,11.776,3],[1742377680000,11.784,11.794,11.781,11.792,4.5],[1742377740000,11.791,11.791,11.777,11.784,2.25],[1742377800000,11.773,11.779,11.773,11.774,2.25],[1742377860000,11.76,11.769,11.76,11.764,2.25],[1742377920000,11.768,11.773,11.768,11.773,1.5],[1742377980000,11.766,11.777,11.766,11.767,3.75],[1742378040000,11.774,11.782,11.765,11.767,6],[1742378160000,11.767,11.771,11.761,11.761,4.5],[1742378220000,11.772,11.776,11.762,11.776,3.75],[1742378340000,11.769,11.784,11.769,11.784,1.5],[1742378400000,11.77,11.775,11.77,11.773,2.25],[1742378460000,11.779,11.781,11.769,11.77,9],[1742378520000,11.768,11.782,11.768,11.782,2.260499954223633],[1742378580000,11.784,11.789,11.774,11.789,6.760499954223633],[1742378640000,11.781,11.781,11.769,11.769,1.5],[1742378700000,11.789,11.789,11.789,11.789,0.010499999858438969],[1742378760000,11.777,11.777,11.777,11.777,1.5],[1742378820000,11.784,11.784,11.784,11.784,0.75],[1742378880000,11.776,11.784,11.775,11.783,3.010499954223633],[1742378940000,11.783,11.799,11.781,11.799,6],[1742379000000,11.786,11.8,11.786,11.789,6],[1742379060000,11.789,11.79,11.785,11.788,3.75],[1742379120000,11.797,11.797,11.797,11.797,0.75],[1742379180000,11.801,11.801,11.784,11.795,3],[1742379300000,11.783,11.788,11.783,11.788,1.5],[1742379360000,11.781,11.792,11.781,11.792,1.5],[1742379420000,11.779,11.799,11.779,11.799,2.25],[1742379480000,11.802,11.802,11.797,11.797,1.5],[1742379540000,11.786,11.801,11.786,11.793,3],[1742379600000,11.803,11.803,11.79,11.793,3.75],[1742379720000,11.8,11.809,11.795,11.804,5.25],[1742379780000,11.797,11.797,11.792,11.792,2.25],[1742379840000,11.796,11.796,11.787,11.789,2.25],[1742379900000,11.785,11.785,11.785,11.785,0.75],[1742379960000,11.794,11.799,11.794,11.799,2.25],[1742380020000,11.797,11.797,11.797,11.797,1.5],[1742380140000,11.789,11.8,11.786,11.799,4.5],[1742380200000,11.788,11.793,11.788,11.792,3],[1742380260000,11.786,11.786,11.776,11.786,3],[1742380380000,11.794,11.794,11.78,11.794,3],[1742380500000,11.776,11.787,11.776,11.787,1.5],[1742380560000,11.774,11.794,11.774,11.782,9],[1742380740000,11.785,11.785,11.785,11.785,0.75],[1742380920000,11.788,11.789,11.788,11.789,1.2999999523162842],[1742380980000,11.78,11.794,11.78,11.794,3.75],[1742381040000,11.786,11.786,11.779,11.779,1.5],[1742381100000,11.79,11.796,11.779,11.784,4.5],[1742381160000,11.781,11.789,11.78,11.78,5.25],[1742381220000,11.779,11.779,11.779,11.779,0.75],[1742381280000,11.775,11.791,11.774,11.791,4.510499954223633],[1742381340000,11.776,11.776,11.776,11.776,0.75],[1742381400000,11.784,11.784,11.772,11.778,2.25],[1742381460000,11.774,11.786,11.774,11.786,1.5],[1742381520000,11.782,11.782,11.772,11.772,1.5],[1742381580000,11.775,11.788,11.769,11.769,4.5],[1742381640000,11.781,11.781,11.781,11.781,0.75],[1742381700000,11.779,11.782,11.765,11.772,4.5],[1742381820000,11.779,11.779,11.764,11.769,3.75],[1742381880000,11.777,11.786,11.773,11.786,3.75],[1742381940000,11.778,11.792,11.775,11.784,4.5],[1742382060000,11.776,11.793,11.776,11.793,2.25],[1742382120000,11.789,11.789,11.789,11.789,0.75],[1742382180000,11.794,11.812,11.794,11.806,5.255270004272461],[1742382240000,11.794,11.814,11.794,11.814,2.25],[1742382300000,11.811,11.811,11.811,11.811,0.75],[1742382360000,11.803,11.803,11.803,11.803,0.75],[1742382420000,11.811,11.811,11.811,11.811,0.75],[1742382480000,11.809,11.814,11.8,11.8,2.799999952316284],[1742382540000,11.8,11.804,11.8,11.804,1.5],[1742382600000,11.801,11.809,11.801,11.809,0.7552700042724609],[1742382660000,11.814,11.824,11.804,11.817,6],[1742382720000,11.808,11.808,11.808,11.808,0.75],[1742382900000,11.808,11.814,11.803,11.806,4.5],[1742382960000,11.818,11.818,11.802,11.802,6.75],[1742383020000,11.802,11.813,11.8,11.813,3.75],[1742383080000,11.809,11.809,11.809,11.809,0.75],[1742383140000,11.802,11.818,11.802,11.818,1.5],[1742383200000,11.805,11.816,11.805,11.816,1.5],[1742383380000,11.808,11.824,11.808,11.824,3],[1742383440000,11.818,11.818,11.818,11.818,0.75],[1742383500000,11.817,11.819,11.804,11.815,9],[1742383620000,11.8,11.815,11.8,11.8,5.25],[1742383680000,11.803,11.818,11.803,11.818,3.75],[1742383740000,11.801,11.814,11.799,11.799,5.25],[1742383860000,11.809,11.809,11.809,11.809,0.010499999858438969],[1742383920000,11.798,11.811,11.796,11.811,3],[1742384040000,11.811,11.811,11.799,11.804,2.25],[1742384100000,11.808,11.814,11.802,11.812,4.5],[1742384220000,11.807,11.807,11.807,11.807,1.5],[1742384340000,11.798,11.809,11.796,11.803,4.5],[1742384400000,11.794,11.813,11.794,11.813,3],[1742384580000,11.801,11.801,11.801,11.801,0.75],[1742384640000,11.809,11.809,11.808,11.808,1.5],[1742384760000,11.789,11.807,11.789,11.794,3],[1742384820000,11.804,11.804,11.804,11.804,0.75],[1742385300000,11.805,11.805,11.789,11.802,2.25],[1742385360000,11.804,11.808,11.787,11.795,10.142000198364258],[1742385420000,11.794,11.806,11.794,11.797,4.520999908447266],[1742385480000,11.808,11.808,11.808,11.808,0.75],[1742385540000,11.795,11.806,11.795,11.806,1.5],[1742385600000,11.794,11.811,11.794,11.811,1.5],[1742385660000,11.798,11.807,11.796,11.807,5.25],[1742385720000,11.809,11.809,11.809,11.809,0.75],[1742385780000,11.796,11.812,11.796,11.812,1.5],[1742385840000,11.811,11.811,11.799,11.805,4.510499954223633],[1742385900000,11.797,11.797,11.797,11.797,0.75],[1742385960000,11.793,11.809,11.789,11.807,8.25],[1742386020000,11.789,11.809,11.789,11.806,8.25],[1742386080000,11.795,11.805,11.791,11.805,3],[1742386140000,11.793,11.804,11.79,11.79,3],[1742386200000,11.805,11.805,11.804,11.804,1.5],[1742386260000,11.797,11.807,11.797,11.807,1.5],[1742386320000,11.791,11.791,11.791,11.791,0.75],[1742386380000,11.79,11.803,11.79,11.803,1.5],[1742386440000,11.786,11.8,11.786,11.8,1.5],[1742386500000,11.792,11.799,11.792,11.799,1.5],[1742386560000,11.803,11.803,11.799,11.799,1.5],[1742386680000,11.803,11.803,11.789,11.793,3.75],[1742386980000,11.799,11.799,11.794,11.794,2.25],[1742387040000,11.798,11.806,11.792,11.794,3],[1742387100000,11.799,11.805,11.796,11.805,2.25],[1742387160000,11.805,11.807,11.805,11.807,1.5],[1742387220000,11.807,11.809,11.807,11.809,1.5],[1742387280000,11.808,11.808,11.799,11.799,1.5],[1742387340000,11.806,11.806,11.799,11.799,2.25],[1742387400000,11.804,11.816,11.803,11.816,2.25],[1742387460000,11.815,11.815,11.811,11.811,1.5],[1742387520000,11.801,11.816,11.801,11.816,1.5],[1742387580000,11.808,11.812,11.799,11.807,6],[1742387640000,11.824,11.824,11.809,11.809,1.5],[1742387700000,11.805,11.817,11.805,11.817,1.5],[1742387760000,11.81,11.81,11.809,11.809,1.5],[1742387880000,11.806,11.82,11.806,11.809,3.75],[1742388180000,11.822,11.822,11.807,11.822,3],[1742388240000,11.816,11.824,11.816,11.818,2.25],[1742388300000,11.808,11.819,11.804,11.814,3.010499954223633],[1742388360000,11.811,11.811,11.804,11.804,1.5],[1742388420000,11.814,11.817,11.814,11.817,1.5],[1742388540000,11.809,11.816,11.809,11.816,1.5],[1742388600000,11.818,11.822,11.807,11.818,4.305270195007324],[1742388720000,11.81,11.81,11.81,11.81,0.75],[1742388780000,11.82,11.82,11.82,11.82,0.75],[1742388840000,11.823,11.826,11.818,11.826,3.75],[1742388900000,11.824,11.824,11.805,11.805,4.5],[1742388960000,11.809,11.822,11.809,11.822,1.5],[1742389020000,11.807,11.824,11.807,11.819,3],[1742389080000,11.804,11.824,11.804,11.824,2.25],[1742389140000,11.805,11.823,11.805,11.821,2.799999952316284],[1742389200000,11.809,11.809,11.809,11.809,0.75],[1742389260000,11.812,11.82,11.806,11.811,7.5],[1742389320000,11.816,11.824,11.806,11.815,3],[1742389380000,11.815,11.821,11.81,11.81,3.75],[1742389440000,11.813,11.824,11.812,11.812,3],[1742389500000,11.826,11.826,11.823,11.823,1.5],[1742389560000,11.812,11.82,11.812,11.82,1.5],[1742389620000,11.824,11.825,11.814,11.824,3.75],[1742389680000,11.816,11.833,11.816,11.819,3],[1742389740000,11.819,11.821,11.812,11.82,6],[1742389800000,11.811,11.822,11.811,11.822,2.25],[1742389860000,11.824,11.829,11.813,11.829,2.25],[1742390040000,11.82,11.821,11.811,11.813,3.75],[1742390160000,11.813,11.813,11.811,11.811,1.5],[1742390340000,11.813,11.827,11.812,11.827,3.75],[1742390400000,11.827,11.827,11.815,11.815,2.25],[1742390460000,11.817,11.821,11.814,11.821,6],[1742390520000,11.814,11.824,11.81,11.824,9.75],[1742390580000,11.812,11.821,11.812,11.821,2.25],[1742390640000,11.81,11.814,11.81,11.814,1.5],[1742390760000,11.81,11.81,11.81,11.81,0.75],[1742390820000,11.811,11.811,11.811,11.811,0.75],[1742390880000,11.81,11.811,11.81,11.811,2.25],[1742390940000,11.819,11.819,11.819,11.819,0.005270000081509352],[1742391000000,11.811,11.819,11.808,11.819,5.25],[1742391060000,11.803,11.816,11.802,11.802,7.510499954223633],[1742391120000,11.811,11.811,11.811,11.811,0.75],[1742391180000,11.802,11.814,11.8,11.814,3.75],[1742391240000,11.815,11.822,11.813,11.813,2.25],[1742391300000,11.819,11.819,11.819,11.819,0.005270000081509352],[1742391360000,11.808,11.819,11.808,11.819,2.25],[1742391420000,11.816,11.824,11.808,11.813,9.75],[1742391540000,11.817,11.829,11.811,11.829,7.5],[1742391600000,11.82,11.825,11.819,11.825,2.25],[1742391720000,11.822,11.834,11.816,11.831,3.75],[1742391780000,11.829,11.829,11.829,11.829,0.75],[1742391900000,11.826,11.829,11.826,11.829,1.5],[1742391960000,11.824,11.828,11.814,11.828,4.5],[1742392020000,11.816,11.816,11.816,11.816,0.75],[1742392080000,11.82,11.82,11.811,11.811,1.5],[1742392140000,11.815,11.82,11.815,11.82,3],[1742392200000,11.808,11.808,11.804,11.804,1.5],[1742392260000,11.808,11.813,11.808,11.813,1.5],[1742392320000,11.812,11.812,11.812,11.812,0.75],[1742392440000,11.813,11.813,11.8,11.8,1.5],[1742392560000,11.81,11.81,11.81,11.81,0.75],[1742392620000,11.801,11.802,11.801,11.801,2.25],[1742392680000,11.804,11.804,11.798,11.798,1.5],[1742392740000,11.798,11.798,11.798,11.798,0.75],[1742392800000,11.794,11.794,11.794,11.794,0.75],[1742392980000,11.801,11.809,11.792,11.799,3.75],[1742393040000,11.795,11.807,11.795,11.807,1.5],[1742393100000,11.8,11.8,11.799,11.799,1.2999999523162842],[1742393220000,11.804,11.804,11.789,11.789,1.5],[1742393280000,11.793,11.806,11.793,11.806,3],[1742393340000,11.809,11.809,11.804,11.804,2.25],[1742393460000,11.796,11.809,11.796,11.809,1.5],[1742393520000,11.792,11.807,11.791,11.803,6],[1742393580000,11.794,11.794,11.794,11.794,0.75],[1742393640000,11.79,11.799,11.79,11.799,1.5],[1742393700000,11.803,11.803,11.789,11.789,2.049999952316284],[1742393820000,11.798,11.798,11.798,11.798,0.75],[1742393940000,11.797,11.801,11.788,11.797,3],[1742394000000,11.801,11.801,11.784,11.784,1.5],[1742394060000,11.793,11.793,11.793,11.793,0.75],[1742394240000,11.793,11.805,11.793,11.802,3],[1742394300000,11.806,11.806,11.798,11.798,1.5],[1742394360000,11.794,11.806,11.794,11.806,3],[1742394420000,11.796,11.796,11.796,11.796,0.75],[1742394480000,11.809,11.809,11.809,11.809,0.75],[1742394540000,11.798,11.798,11.798,11.798,0.75],[1742394600000,11.8,11.819,11.796,11.808,4.510499954223633],[1742394660000,11.815,11.815,11.807,11.812,2.25],[1742394720000,11.805,11.819,11.805,11.819,1.5],[1742394780000,11.804,11.811,11.804,11.811,1.5],[1742394840000,11.802,11.802,11.8,11.8,1.5],[1742394900000,11.801,11.819,11.8,11.819,6.75],[1742394960000,11.809,11.815,11.807,11.808,4.5],[1742395020000,11.8,11.8,11.8,11.8,0.75],[1742395080000,11.816,11.819,11.802,11.819,3.010499954223633],[1742395140000,11.804,11.814,11.804,11.812,3.75],[1742395200000,11.823,11.824,11.812,11.815,5.25],[1742395260000,11.817,11.824,11.806,11.823,12.550000190734863],[1742395320000,11.819,11.819,11.806,11.806,2.799999952316284],[1742395440000,11.807,11.818,11.807,11.818,1.5],[1742395500000,11.807,11.819,11.804,11.808,8.260499954223633],[1742395560000,11.807,11.821,11.807,11.821,2.25],[1742395680000,11.809,11.819,11.808,11.809,3],[1742395800000,11.822,11.824,11.809,11.809,7.5],[1742395920000,11.816,11.816,11.816,11.816,0.75],[1742396040000,11.822,11.831,11.814,11.831,4.510499954223633],[1742396100000,11.816,11.816,11.816,11.816,0.75],[1742396160000,11.816,11.826,11.816,11.824,2.25],[1742396220000,11.816,11.816,11.816,11.816,0.75],[1742396280000,11.819,11.819,11.815,11.815,1.5],[1742396340000,11.825,11.825,11.825,11.825,0.75],[1742396400000,11.818,11.834,11.814,11.827,6.760499954223633],[1742396460000,11.828,11.828,11.816,11.816,1.5],[1742396520000,11.817,11.817,11.817,11.817,0.75],[1742396580000,11.818,11.827,11.818,11.818,2.25],[1742396640000,11.813,11.824,11.813,11.824,1.5],[1742396700000,11.82,11.82,11.807,11.814,2.049999952316284],[1742396760000,11.823,11.823,11.82,11.82,1.5],[1742396820000,11.819,11.819,11.819,11.819,0.75],[1742396880000,11.814,11.821,11.812,11.821,2.25],[1742396940000,11.811,11.822,11.811,11.822,1.5],[1742397000000,11.829,11.829,11.813,11.813,3],[1742397180000,11.814,11.822,11.814,11.822,1.5],[1742397240000,11.809,11.809,11.809,11.809,0.75],[1742397300000,11.824,11.826,11.811,11.826,2.260499954223633],[1742397360000,11.815,11.826,11.815,11.826,3],[1742397420000,11.818,11.818,11.818,11.818,0.75],[1742397480000,11.816,11.816,11.814,11.814,1.5],[1742397600000,11.825,11.825,11.825,11.825,0.75],[1742397720000,11.829,11.829,11.819,11.819,2.25],[1742397960000,11.828,11.828,11.813,11.813,1.5],[1742398020000,11.824,11.824,11.812,11.812,3.75],[1742398080000,11.816,11.816,11.806,11.814,2.25],[1742398200000,11.804,11.81,11.799,11.799,2.25],[1742398260000,11.803,11.819,11.803,11.814,3.75],[1742398320000,11.813,11.813,11.813,11.813,0.75],[1742398440000,11.801,11.801,11.801,11.801,0.75],[1742398500000,11.812,11.812,11.807,11.807,1.5],[1742398620000,11.815,11.815,11.806,11.808,4.5],[1742398680000,11.815,11.822,11.805,11.819,3.7815001010894775],[1742398800000,11.805,11.819,11.805,11.819,1.5],[1742398860000,11.803,11.804,11.794,11.804,2.25],[1742398980000,11.814,11.814,11.814,11.814,0.75],[1742399040000,11.809,11.819,11.805,11.818,3.75],[1742399100000,11.815,11.819,11.804,11.804,2.25],[1742399160000,11.809,11.812,11.809,11.812,1.5],[1742399220000,11.815,11.815,11.815,11.815,1.5],[1742399280000,11.807,11.817,11.807,11.812,2.25],[1742399340000,11.823,11.823,11.822,11.822,1.5],[1742399460000,11.814,11.814,11.809,11.813,2.25],[1742399580000,11.814,11.819,11.814,11.819,1.5],[1742399640000,11.815,11.815,11.799,11.808,2.25],[1742399700000,11.818,11.818,11.818,11.818,0.75],[1742399760000,11.819,11.819,11.801,11.801,2.25],[1742399880000,11.801,11.803,11.796,11.796,2.25],[1742400000000,11.803,11.803,11.801,11.801,1.5],[1742400180000,11.791,11.791,11.791,11.791,0.75],[1742400420000,11.803,11.803,11.803,11.803,0.010499999858438969],[1742400480000,11.794,11.794,11.794,11.794,0.75],[1742400600000,11.785,11.796,11.785,11.796,1.5],[1742400780000,11.794,11.797,11.783,11.794,3],[1742400900000,11.789,11.791,11.789,11.791,1.5],[1742401080000,11.803,11.803,11.789,11.789,1.5],[1742401140000,11.808,11.808,11.794,11.804,3.75],[1742401200000,11.813,11.814,11.799,11.809,6.760499954223633],[1742401260000,11.818,11.818,11.815,11.815,2.25],[1742401320000,11.804,11.804,11.804,11.804,0.75],[1742401380000,11.8,11.804,11.8,11.804,1.5],[1742401440000,11.801,11.801,11.801,11.801,0.75],[1742401500000,11.807,11.807,11.807,11.807,0.75],[1742401560000,11.798,11.798,11.789,11.789,1.5],[1742401620000,11.798,11.801,11.798,11.801,1.5],[1742401740000,11.789,11.802,11.786,11.793,11.800000190734863]]