[[1742391000000,43.544,43.654,43.444,43.544,0.10830000042915344],[1742391060000,43.594,43.594,43.394,43.534,0.09239999949932098],[1742391120000,43.434,43.634,43.394,43.634,0.22529999911785126],[1742391180000,43.634,43.744,43.434,43.524,0.21209999918937683],[1742391240000,43.434,43.604,43.434,43.444,0.11969999969005585],[1742391300000,43.464,43.554,43.414,43.414,0.15839999914169312],[1742391360000,43.414,43.424,43.374,43.384,0.094200000166893],[1742391420000,43.384,43.384,43.384,43.384,0.06599999964237213],[1742391480000,43.454,43.474,43.384,43.444,0.16019999980926514],[1742391540000,43.484,43.544,43.484,43.544,0.027300000190734863],[1742391600000,43.544,43.624,43.544,43.574,0.10649999976158142],[1742391660000,43.564,43.564,43.564,43.564,0.03959999978542328],[1742391720000,43.544,43.544,43.384,43.384,0.22619999945163727],[1742391780000,43.394,43.434,43.254,43.384,0.17520000040531158],[1742391840000,43.384,43.394,43.254,43.254,0.07919999957084656],[1742391900000,43.254,43.354,43.224,43.324,0.16200000047683716],[1742391960000,43.314,43.424,43.284,43.384,0.29490000009536743],[1742392020000,43.394,43.434,43.294,43.434,0.2535000145435333],[1742392080000,43.474,43.534,43.444,43.514,0.188400000333786],[1742392140000,43.514,43.514,43.514,43.514,0.06599999964237213],[1742392200000,43.564,43.644,43.524,43.524,0.15839999914169312],[1742392260000,43.524,43.534,43.524,43.534,0.03959999978542328],[1742392320000,43.554,43.554,43.524,43.524,0.10740000009536743],[1742392380000,43.554,43.614,43.554,43.594,0.08100000023841858],[1742392440000,43.604,43.644,43.594,43.594,0.14790000021457672],[1742392500000,43.584,43.614,43.524,43.584,0.21209999918937683],[1742392560000,43.584,43.584,43.584,43.584,0.026399999856948853],[1742392620000,43.624,43.624,43.494,43.494,0.15839999914169312],[1742392680000,43.494,43.614,43.494,43.514,0.23759999871253967],[1742392740000,43.504,43.514,43.504,43.504,0.10559999942779541],[1742392800000,43.534,43.534,43.524,43.534,0.09239999949932098],[1742392860000,43.534,43.554,43.514,43.514,0.15839999914169312],[1742392920000,43.514,43.514,43.514,43.514,0.03959999978542328],[1742392980000,43.514,43.574,43.514,43.554,0.16019999980926514],[1742393040000,43.544,43.614,43.544,43.614,0.04050000011920929],[1742393100000,43.614,43.614,43.594,43.594,0.052799999713897705],[1742393160000,43.594,43.624,43.554,43.554,0.23759999871253967],[1742393220000,43.564,43.564,43.564,43.564,0.06689999997615814],[1742393280000,43.564,43.624,43.544,43.614,0.16290000081062317],[1742393340000,43.644,43.694,43.644,43.694,0.09239999949932098],[1742393400000,43.704,43.704,43.694,43.694,0.03959999978542328],[1742393460000,43.694,43.724,43.694,43.704,0.053700000047683716],[1742393520000,43.714,43.724,43.644,43.644,0.21209999918937683],[1742393580000,43.634,43.674,43.634,43.644,0.08009999990463257],[1742393640000,43.664,43.754,43.664,43.724,0.12240000069141388],[1742393700000,43.734,43.764,43.734,43.734,0.08190000057220459],[1742393760000,43.754,43.754,43.684,43.714,0.10830000042915344],[1742393820000,43.714,43.714,43.674,43.674,0.06599999964237213],[1742393880000,43.674,43.674,43.634,43.634,0.052799999713897705],[1742393940000,43.644,43.714,43.634,43.714,0.08100000023841858],[1742394000000,43.704,43.724,43.664,43.724,0.093299999833107],[1742394060000,43.704,43.704,43.664,43.664,0.11879999935626984],[1742394120000,43.674,43.704,43.654,43.694,0.22709999978542328],[1742394180000,43.694,43.694,43.584,43.584,0.21119999885559082],[1742394240000,43.614,43.614,43.554,43.584,0.17520000040531158],[1742394300000,43.584,43.684,43.584,43.664,0.26339998841285706],[1742394360000,43.694,43.744,43.664,43.664,0.17249999940395355],[1742394420000,43.664,43.664,43.624,43.634,0.13379999995231628],[1742394480000,43.644,43.654,43.624,43.624,0.07919999957084656],[1742394540000,43.624,43.634,43.604,43.604,0.13289999961853027],[1742394600000,43.614,43.654,43.604,43.634,0.20160000026226044],[1742394660000,43.634,43.684,43.634,43.634,0.07919999957084656],[1742394720000,43.624,43.634,43.624,43.624,0.052799999713897705],[1742394780000,43.624,43.644,43.584,43.644,0.14790000021457672],[1742394840000,43.664,43.664,43.634,43.634,0.07919999957084656],[1742394900000,43.654,43.694,43.634,43.634,0.13379999995231628],[1742394960000,43.614,43.654,43.614,43.634,0.10830000042915344],[1742395020000,43.614,43.664,43.614,43.654,0.0414000004529953],[1742395080000,43.664,43.704,43.654,43.654,0.17339999973773956],[1742395140000,43.644,43.704,43.644,43.664,0.09239999949932098],[1742395200000,43.694,43.694,43.664,43.674,0.06599999964237213],[1742395260000,43.664,43.664,43.614,43.614,0.09239999949932098],[1742395320000,43.624,43.634,43.614,43.634,0.06870000064373016],[1742395380000,43.634,43.634,43.614,43.614,0.09239999949932098],[1742395440000,43.624,43.624,43.584,43.614,0.11969999969005585],[1742395500000,43.584,43.584,43.574,43.574,0.093299999833107],[1742395560000,43.574,43.574,43.574,43.574,0.03959999978542328],[1742395620000,43.594,43.594,43.574,43.574,0.08190000057220459],[1742395680000,43.574,43.574,43.574,43.574,0.013199999928474426],[1742395740000,43.594,43.604,43.564,43.564,0.1460999995470047],[1742395800000,43.564,43.594,43.564,43.594,0.1460999995470047],[1742395860000,43.584,43.604,43.584,43.604,0.11969999969005585],[1742395920000,43.584,43.594,43.574,43.594,0.11879999935626984],[1742395980000,43.584,43.584,43.574,43.574,0.03959999978542328],[1742396040000,43.564,43.564,43.514,43.514,0.07919999957084656],[1742396100000,43.494,43.504,43.454,43.454,0.06599999964237213],[1742396160000,43.444,43.474,43.444,43.444,0.11879999935626984],[1742396220000,43.474,43.474,43.474,43.474,0.0008999999845400453],[1742396280000,43.444,43.454,43.444,43.454,0.03959999978542328],[1742396340000,43.444,43.444,43.414,43.414,0.03959999978542328],[1742396400000,43.384,43.414,43.384,43.404,0.1356000006198883],[1742396460000,43.414,43.504,43.414,43.464,0.20069999992847443],[1742396520000,43.464,43.464,43.464,43.464,0.013199999928474426],[1742396580000,43.454,43.454,43.434,43.434,0.08820000290870667],[1742396640000,43.434,43.434,43.434,43.434,0.03959999978542328],[1742396700000,43.424,43.434,43.404,43.424,0.09239999949932098],[1742396760000,43.414,43.534,43.414,43.524,0.4296000003814697],[1742396820000,43.534,43.554,43.514,43.514,0.16830000281333923],[1742396880000,43.524,43.524,43.504,43.524,0.053700000047683716],[1742396940000,43.544,43.564,43.534,43.564,0.19979999959468842],[1742397000000,43.574,43.574,43.564,43.564,0.04050000011920929],[1742397060000,43.574,43.584,43.564,43.564,0.13379999995231628],[1742397120000,43.564,43.574,43.554,43.554,0.06599999964237213],[1742397180000,43.564,43.564,43.554,43.564,0.09239999949932098],[1742397240000,43.574,43.574,43.564,43.574,0.03959999978542328],[1742397300000,43.584,43.594,43.574,43.574,0.06599999964237213],[1742397360000,43.584,43.594,43.544,43.554,0.2912999987602234],[1742397420000,43.554,43.554,43.504,43.504,0.11879999935626984],[1742397480000,43.504,43.504,43.484,43.504,0.03959999978542328],[1742397540000,43.504,43.504,43.494,43.494,0.03959999978542328],[1742397600000,43.494,43.544,43.494,43.544,0.09239999949932098],[1742397660000,43.564,43.614,43.564,43.604,0.093299999833107],[1742397720000,43.604,43.634,43.604,43.634,0.2930999994277954],[1742397780000,43.624,43.624,43.614,43.614,0.03959999978542328],[1742397840000,43.614,43.624,43.614,43.624,0.04050000011920929],[1742397900000,43.614,43.624,43.594,43.614,0.20069999992847443],[1742397960000,43.624,43.644,43.624,43.624,0.04050000011920929],[1742398020000,43.654,43.654,43.634,43.634,0.053700000047683716],[1742398080000,43.654,43.734,43.654,43.724,0.11969999969005585],[1742398140000,43.724,43.794,43.724,43.774,0.08009999990463257],[1742398200000,43.794,43.794,43.744,43.744,0.22529999911785126],[1742398260000,43.764,43.774,43.744,43.764,0.09239999949932098],[1742398320000,43.774,43.784,43.774,43.784,0.0017999999690800905],[1742398380000,43.794,43.824,43.794,43.824,0.10649999976158142],[1742398440000,43.824,43.824,43.814,43.814,0.07919999957084656],[1742398500000,43.814,43.814,43.784,43.784,0.11969999969005585],[1742398620000,43.784,43.804,43.784,43.794,0.03959999978542328],[1742398680000,43.814,43.814,43.794,43.794,0.05460000038146973],[1742398740000,43.824,43.844,43.794,43.834,0.10559999942779541],[1742398800000,43.834,43.864,43.834,43.854,0.053700000047683716],[1742398860000,43.864,43.894,43.864,43.894,0.09239999949932098],[1742398920000,43.874,43.924,43.874,43.914,0.08009999990463257],[1742398980000,43.924,43.934,43.914,43.914,0.11879999935626984],[1742399040000,43.874,43.914,43.864,43.864,0.06689999997615814],[1742399100000,43.884,43.944,43.864,43.944,0.13289999961853027],[1742399160000,43.924,43.944,43.924,43.944,0.06599999964237213],[1742399220000,43.954,43.984,43.954,43.974,0.06689999997615814],[1742399280000,43.984,44.004,43.984,43.994,0.052799999713897705],[1742399340000,44.004,44.014,44.004,44.014,0.04050000011920929],[1742399400000,44.024,44.034,44.024,44.034,0.027300000190734863],[1742399460000,44.044,44.044,44.034,44.034,0.027300000190734863],[1742399520000,44.044,44.084,44.044,44.074,0.10559999942779541],[1742399580000,44.084,44.084,44.004,44.004,0.17159999907016754],[1742399640000,44.014,44.074,44.014,44.014,0.093299999833107],[1742399700000,44.004,44.024,44.004,44.024,0.03959999978542328],[1742399760000,44.024,44.044,43.994,44.014,0.11969999969005585],[1742399820000,43.994,43.994,43.954,43.994,0.1460999995470047],[1742399880000,43.974,43.994,43.974,43.974,0.07919999957084656],[1742399940000,43.974,43.994,43.974,43.974,0.07919999957084656],[1742400000000,44.004,44.034,43.984,44.004,0.1770000010728836],[1742400060000,43.984,43.994,43.964,43.964,0.10649999976158142],[1742400120000,43.954,43.964,43.954,43.964,0.052799999713897705],[1742400180000,43.954,43.964,43.954,43.954,0.052799999713897705],[1742400240000,43.964,43.974,43.954,43.964,0.06360000371932983],[1742400300000,43.974,43.974,43.954,43.974,0.10740000009536743],[1742400360000,43.974,43.974,43.954,43.964,0.11879999935626984],[1742400420000,43.964,44.044,43.964,44.044,0.16110000014305115],[1742400480000,44.044,44.044,44.014,44.034,0.11879999935626984],[1742400540000,44.044,44.044,43.994,44.014,0.17249999940395355],[1742400600000,44.014,44.014,43.964,43.964,0.2639999985694885],[1742400660000,43.984,44.014,43.984,44.014,0.093299999833107],[1742400720000,43.984,44.024,43.984,43.984,0.21119999885559082],[1742400780000,43.984,44.004,43.974,44.004,0.1956000030040741],[1742400840000,43.984,43.994,43.984,43.984,0.052799999713897705],[1742400900000,43.994,44.004,43.984,43.994,0.19979999959468842],[1742400960000,43.984,43.984,43.964,43.984,0.10649999976158142],[1742401020000,43.974,43.974,43.954,43.954,0.06599999964237213],[1742401080000,43.964,43.974,43.904,43.904,0.21119999885559082],[1742401140000,43.904,43.924,43.894,43.924,0.13289999961853027],[1742401200000,43.914,43.914,43.904,43.904,0.052799999713897705],[1742401260000,43.914,43.914,43.884,43.884,0.11879999935626984],[1742401320000,43.884,43.914,43.884,43.904,0.1469999998807907],[1742401380000,43.914,43.934,43.914,43.934,0.0414000004529953],[1742401440000,43.944,43.944,43.894,43.924,0.2079000025987625],[1742401500000,43.934,43.944,43.904,43.904,0.18150000274181366],[1742401560000,43.904,43.924,43.904,43.924,0.07919999957084656],[1742401620000,43.924,43.944,43.924,43.934,0.06689999997615814],[1742401680000,43.934,43.934,43.934,43.934,0.013199999928474426],[1742401740000,43.944,43.944,43.934,43.934,0.03959999978542328],[1742401800000,43.924,43.924,43.864,43.864,0.18479999899864197],[1742401860000,43.854,43.854,43.814,43.814,0.21209999918937683],[1742401920000,43.824,43.824,43.774,43.824,0.186599999666214],[1742401980000,43.824,43.824,43.774,43.774,0.09239999949932098],[1742402040000,43.794,43.864,43.794,43.854,0.10920000076293945],[1742402100000,43.874,43.904,43.874,43.884,0.11729999631643295],[1742402160000,43.904,43.904,43.884,43.884,0.094200000166893],[1742402220000,43.874,43.874,43.844,43.844,0.15929999947547913],[1742402280000,43.844,43.844,43.834,43.834,0.052799999713897705],[1742402340000,43.854,43.854,43.834,43.834,0.094200000166893],[1742402400000,43.824,43.824,43.814,43.814,0.10559999942779541],[1742402460000,43.824,43.834,43.814,43.834,0.13289999961853027],[1742402520000,43.844,43.844,43.824,43.834,0.052799999713897705],[1742402580000,43.834,43.834,43.794,43.794,0.07500000298023224],[1742402640000,43.794,43.814,43.794,43.814,0.07919999957084656],[1742402700000,43.824,43.824,43.794,43.804,0.11460000276565552],[1742402760000,43.794,43.804,43.774,43.804,0.07919999957084656],[1742402820000,43.814,43.814,43.804,43.804,0.11969999969005585],[1742402880000,43.814,43.814,43.794,43.794,0.06270000338554382],[1742402940000,43.794,43.804,43.794,43.794,0.08820000290870667],[1742403000000,43.804,43.804,43.804,43.804,0.11879999935626984],[1742403060000,43.814,43.814,43.784,43.784,0.052799999713897705],[1742403120000,43.784,43.794,43.774,43.784,0.09719999879598618],[1742403180000,43.794,43.834,43.794,43.824,0.14790000021457672],[1742403240000,43.824,43.834,43.814,43.834,0.09239999949932098],[1742403300000,43.814,43.814,43.794,43.804,0.08009999990463257],[1742403360000,43.794,43.804,43.784,43.784,0.11879999935626984],[1742403420000,43.774,43.774,43.704,43.704,0.23759999871253967],[1742403480000,43.704,43.724,43.704,43.724,0.04050000011920929],[1742403540000,43.714,43.754,43.714,43.744,0.11969999969005585],[1742403600000,43.734,43.754,43.724,43.754,0.1469999998807907],[1742403660000,43.754,43.774,43.754,43.754,0.06599999964237213],[1742403720000,43.744,43.744,43.714,43.714,0.17159999907016754],[1742403780000,43.704,43.704,43.704,43.704,0.026399999856948853],[1742403840000,43.704,43.704,43.694,43.704,0.06599999964237213],[1742403900000,43.714,43.754,43.714,43.754,0.1842000037431717],[1742403960000,43.734,43.784,43.734,43.774,0.13379999995231628],[1742404020000,43.774,43.804,43.774,43.784,0.13289999961853027],[1742404080000,43.784,43.794,43.774,43.774,0.1979999989271164],[1742404140000,43.774,43.784,43.744,43.754,0.1988999992609024],[1742404200000,43.754,43.754,43.734,43.754,0.13289999961853027],[1742404260000,43.764,43.774,43.734,43.734,0.08009999990463257],[1742404320000,43.724,43.724,43.664,43.674,0.18060000240802765],[1742404380000,43.664,43.694,43.664,43.664,0.03959999978542328],[1742404440000,43.654,43.664,43.654,43.654,0.06689999997615814],[1742404500000,43.644,43.674,43.644,43.674,0.06689999997615814],[1742404560000,43.664,43.664,43.624,43.624,0.10559999942779541],[1742404620000,43.624,43.644,43.624,43.634,0.10830000042915344],[1742404680000,43.644,43.644,43.614,43.624,0.15839999914169312],[1742404740000,43.644,43.664,43.624,43.654,0.094200000166893],[1742404800000,43.644,43.684,43.644,43.654,0.10559999942779541],[1742404860000,43.654,43.654,43.624,43.624,0.10649999976158142],[1742404920000,43.624,43.654,43.624,43.634,0.17159999907016754],[1742404980000,43.624,43.634,43.614,43.634,0.13199999928474426],[1742405040000,43.644,43.664,43.644,43.664,0.06780000030994415],[1742405100000,43.664,43.664,43.644,43.654,0.06599999964237213],[1742405160000,43.644,43.674,43.624,43.674,0.21389999985694885],[1742405220000,43.674,43.674,43.664,43.664,0.022199999541044235],[1742405280000,43.654,43.664,43.644,43.644,0.10649999976158142],[1742405340000,43.644,43.644,43.574,43.574,0.21119999885559082],[1742405400000,43.584,43.604,43.574,43.604,0.10740000009536743],[1742405460000,43.594,43.604,43.594,43.604,0.06599999964237213],[1742405520000,43.604,43.604,43.574,43.584,0.13379999995231628],[1742405580000,43.594,43.594,43.584,43.584,0.026399999856948853],[1742405640000,43.584,43.614,43.584,43.604,0.08009999990463257],[1742405700000,43.624,43.624,43.604,43.604,0.06689999997615814],[1742405760000,43.604,43.634,43.604,43.624,0.093299999833107],[1742405820000,43.634,43.644,43.624,43.624,0.17249999940395355],[1742405880000,43.614,43.634,43.604,43.604,0.093299999833107],[1742405940000,43.604,43.644,43.604,43.624,0.09239999949932098],[1742406000000,43.604,43.624,43.594,43.624,0.10740000009536743],[1742406060000,43.634,43.674,43.624,43.654,0.10740000009536743],[1742406120000,43.664,43.674,43.654,43.654,0.053700000047683716],[1742406180000,43.654,43.664,43.654,43.654,0.07590000331401825],[1742406240000,43.644,43.644,43.574,43.574,0.17159999907016754],[1742406300000,43.584,43.584,43.554,43.554,0.10740000009536743],[1742406360000,43.554,43.554,43.504,43.504,0.09239999949932098],[1742406420000,43.494,43.524,43.494,43.514,0.10559999942779541],[1742406480000,43.494,43.514,43.474,43.474,0.1451999992132187],[1742406540000,43.474,43.484,43.454,43.464,0.17159999907016754],[1742406600000,43.454,43.494,43.454,43.454,0.12060000002384186],[1742406660000,43.454,43.534,43.454,43.514,0.12150000035762787],[1742406720000,43.514,43.534,43.494,43.494,0.17249999940395355],[1742406780000,43.484,43.494,43.484,43.494,0.05460000038146973],[1742406840000,43.504,43.514,43.494,43.504,0.10559999942779541],[1742406900000,43.494,43.494,43.484,43.484,0.052799999713897705],[1742406960000,43.484,43.484,43.464,43.464,0.07590000331401825],[1742407020000,43.484,43.494,43.464,43.484,0.17339999973773956],[1742407080000,43.484,43.494,43.464,43.484,0.13199999928474426],[1742407140000,43.464,43.474,43.394,43.394,0.23849999904632568],[1742407200000,43.374,43.724,42.824,43.684,0.6173999905586243],[1742407260000,43.714,43.784,43.584,43.604,0.49230000376701355],[1742407320000,43.594,43.624,43.564,43.574,0.26669999957084656],[1742407380000,43.584,43.614,43.524,43.564,0.4172999858856201],[1742407440000,43.574,43.584,43.524,43.584,0.21389999985694885],[1742407500000,43.574,43.574,43.384,43.424,0.304500013589859],[1742407560000,43.394,43.434,43.384,43.384,0.14880000054836273],[1742407620000,43.404,43.494,43.334,43.494,0.3416999876499176],[1742407680000,43.484,43.514,43.484,43.514,0.052799999713897705],[1742407740000,43.494,43.524,43.444,43.494,0.2526000142097473],[1742407800000,43.494,43.524,43.494,43.524,0.0828000009059906],[1742407860000,43.504,43.564,43.494,43.524,0.2061000019311905],[1742407920000,43.494,43.534,43.484,43.534,0.2175000011920929],[1742407980000,43.534,43.574,43.454,43.454,0.39089998602867126],[1742408040000,43.464,43.514,43.454,43.494,0.17520000040531158],[1742408100000,43.514,43.554,43.504,43.524,0.2402999997138977],[1742408160000,43.514,43.604,43.514,43.544,0.21299999952316284],[1742408220000,43.574,43.574,43.504,43.534,0.23999999463558197],[1742408280000,43.534,43.554,43.494,43.514,0.18569999933242798],[1742408340000,43.504,43.544,43.494,43.504,0.2825999855995178],[1742408400000,43.484,43.504,43.484,43.484,0.19979999959468842],[1742408460000,43.504,43.514,43.464,43.464,0.1956000030040741],[1742408520000,43.484,43.584,43.464,43.574,0.24480000138282776],[1742408580000,43.564,43.584,43.524,43.554,0.31949999928474426],[1742408640000,43.524,43.534,43.474,43.494,0.15839999914169312],[1742408700000,43.524,43.534,43.494,43.494,0.12060000002384186],[1742408760000,43.514,43.524,43.464,43.484,0.20160000026226044],[1742408820000,43.484,43.534,43.474,43.504,0.17339999973773956],[1742408880000,43.484,43.514,43.414,43.414,0.27900001406669617],[1742408940000,43.434,43.444,43.404,43.424,0.186599999666214],[1742409000000,43.444,43.504,43.434,43.484,0.3353999853134155],[1742409060000,43.494,43.614,43.494,43.594,0.25619998574256897],[1742409120000,43.604,43.664,43.604,43.644,0.18930000066757202],[1742409180000,43.674,43.674,43.544,43.544,0.2799000144004822],[1742409240000,43.494,43.584,43.484,43.554,0.20340000092983246],[1742409300000,43.574,43.584,43.504,43.504,0.3549000024795532],[1742409360000,43.524,43.624,43.524,43.574,0.34619998931884766],[1742409420000,43.584,43.634,43.584,43.624,0.19020000100135803],[1742409480000,43.604,43.634,43.524,43.524,0.1875],[1742409540000,43.534,43.574,43.474,43.524,0.4032000005245209],[1742409600000,43.554,43.574,43.474,43.494,0.27869999408721924],[1742409660000,43.504,43.614,43.494,43.574,0.3206999897956848],[1742409720000,43.584,43.644,43.544,43.624,0.3824999928474426],[1742409780000,43.634,43.664,43.594,43.664,0.14970000088214874],[1742409840000,43.674,43.704,43.634,43.694,0.4032000005245209],[1742409900000,43.704,43.724,43.654,43.654,0.20250000059604645],[1742409960000,43.614,43.644,43.564,43.594,0.14970000088214874],[1742410020000,43.624,43.624,43.594,43.614,0.10740000009536743],[1742410080000,43.644,43.664,43.614,43.624,0.16200000047683716],[1742410140000,43.644,43.664,43.564,43.574,0.2502000033855438],[1742410200000,43.594,43.664,43.584,43.644,0.24480000138282776],[1742410260000,43.634,43.654,43.604,43.654,0.30480000376701355],[1742410320000,43.674,43.764,43.674,43.714,0.3287999927997589],[1742410380000,43.724,43.774,43.724,43.774,0.257099986076355],[1742410440000,43.764,43.764,43.694,43.744,0.17430000007152557],[1742410500000,43.694,43.784,43.694,43.784,0.25920000672340393],[1742410560000,43.784,43.834,43.774,43.814,0.29760000109672546],[1742410620000,43.844,43.884,43.844,43.844,0.20520000159740448],[1742410680000,43.844,43.864,43.824,43.824,0.2799000144004822],[1742410740000,43.824,43.834,43.804,43.834,0.37139999866485596],[1742410800000,43.824,43.914,43.824,43.914,0.3107999861240387],[1742410860000,43.934,44.014,43.904,43.904,0.4032000005245209],[1742410920000,43.894,43.944,43.894,43.944,0.243599995970726],[1742410980000,43.954,44.044,43.944,44.044,0.44339999556541443],[1742411040000,44.024,44.084,43.984,44.084,0.2289000004529953],[1742411100000,44.084,44.164,44.064,44.144,0.40230000019073486],[1742411160000,44.134,44.174,44.134,44.134,0.25529998540878296],[1742411220000,44.154,44.274,44.134,44.264,0.4172999858856201],[1742411280000,44.254,44.364,44.244,44.334,0.7164000272750854],[1742411340000,44.344,44.374,44.314,44.374,0.29670000076293945],[1742411400000,44.364,44.414,44.354,44.364,0.552299976348877],[1742411460000,44.354,44.354,44.274,44.284,0.490200012922287],[1742411520000,44.284,44.324,44.214,44.224,0.3249000012874603],[1742411580000,44.244,44.274,44.214,44.264,0.46650001406669617],[1742411640000,44.244,44.344,44.244,44.324,0.375],[1742411700000,44.334,44.354,44.304,44.314,0.2393999993801117],[1742411760000,44.324,44.354,44.214,44.214,0.6593999862670898],[1742411820000,44.244,44.264,44.214,44.234,0.5511000156402588],[1742411880000,44.234,44.254,44.154,44.154,0.6848999857902527],[1742411940000,44.174,44.184,44.144,44.154,0.36000001430511475],[1742412000000,44.134,44.144,44.014,44.024,0.4401000142097473],[1742412060000,44.014,44.034,43.984,43.994,0.26579999923706055],[1742412120000,43.994,44.004,43.934,43.934,0.23849999904632568],[1742412180000,43.954,43.964,43.844,43.934,0.4410000145435333],[1742412240000,43.934,43.944,43.884,43.934,0.4172999858856201],[1742412300000,43.944,43.944,43.884,43.884,0.4268999993801117],[1742412360000,43.874,43.874,43.794,43.794,0.5166000127792358],[1742412420000,43.784,43.784,43.624,43.664,0.46560001373291016],[1742412480000,43.694,43.764,43.604,43.614,0.5501999855041504],[1742412540000,43.604,43.664,43.574,43.634,0.41370001435279846],[1742412600000,43.594,43.634,43.584,43.614,0.6348000168800354],[1742412660000,43.624,43.654,43.544,43.564,0.4277999997138977],[1742412720000,43.574,43.694,43.544,43.634,0.4244999885559082],[1742412780000,43.644,43.674,43.644,43.654,0.30809998512268066],[1742412840000,43.664,43.664,43.594,43.644,0.37139999866485596],[1742412900000,43.614,43.674,43.604,43.604,0.3212999999523163],[1742412960000,43.614,43.644,43.604,43.644,0.24060000479221344],[1742413020000,43.644,43.694,43.604,43.674,0.28349998593330383],[1742413080000,43.684,43.714,43.674,43.694,0.27900001406669617],[1742413140000,43.684,43.754,43.674,43.724,0.30570000410079956],[1742413200000,43.734,43.814,43.714,43.814,0.49410000443458557],[1742413260000,43.814,43.854,43.804,43.804,0.3222000002861023],[1742413320000,43.794,43.794,43.694,43.724,0.3111000061035156],[1742413380000,43.724,43.744,43.694,43.724,0.3582000136375427],[1742413440000,43.744,43.834,43.724,43.804,0.37950000166893005],[1742413500000,43.834,43.884,43.834,43.884,0.22020000219345093],[1742413560000,43.864,43.894,43.844,43.864,0.2799000144004822],[1742413620000,43.844,43.864,43.824,43.864,0.21209999918937683],[1742413680000,43.854,43.854,43.714,43.724,0.3393000066280365],[1742413740000,43.784,43.874,43.784,43.864,0.2289000004529953],[1742413800000,43.854,43.854,43.694,43.724,0.6233999729156494],[1742413860000,43.744,43.754,43.684,43.754,0.4146000146865845],[1742413920000,43.754,43.764,43.714,43.734,0.2370000034570694],[1742413980000,43.734,43.794,43.714,43.794,0.34529998898506165],[1742414040000,43.784,43.814,43.744,43.814,0.6618000268936157],[1742414100000,43.754,43.764,43.444,43.444,0.3926999866962433],[1742414160000,43.584,43.614,43.564,43.604,0.3653999865055084],[1742414220000,43.594,43.674,43.594,43.624,0.49140000343322754],[1742414280000,43.594,43.634,43.564,43.564,0.2870999872684479],[1742414340000,43.574,43.594,43.534,43.544,0.5151000022888184]]