[[1742391000000,81.096,81.497,81.077,81.497,0.2517000138759613],[1742391060000,81.497,81.497,81.106,81.477,0.093299999833107],[1742391120000,81.426,81.866,81.426,81.767,0.27810001373291016],[1742391180000,81.767,82.037,81.767,81.986,0.2493000030517578],[1742391240000,82.017,82.217,82.017,82.217,0.38370001316070557],[1742391300000,82.216,82.257,82.176,82.257,0.4578000009059906],[1742391360000,82.176,82.257,82.076,82.077,0.21389999985694885],[1742391420000,82.016,82.086,81.946,81.987,0.27059999108314514],[1742391480000,82.026,82.117,82.026,82.106,0.21119999885559082],[1742391540000,82.107,82.107,81.946,81.987,0.1988999992609024],[1742391600000,81.986,82.017,81.946,81.946,0.2930999994277954],[1742391660000,81.957,81.957,81.836,81.867,0.093299999833107],[1742391720000,81.866,81.937,81.756,81.767,0.15600000321865082],[1742391780000,81.787,81.787,81.756,81.786,0.11969999969005585],[1742391840000,81.736,81.737,81.606,81.646,0.19979999959468842],[1742391900000,81.646,81.767,81.646,81.766,0.12150000035762787],[1742391960000,81.766,81.827,81.636,81.726,0.22050000727176666],[1742392020000,81.787,81.856,81.786,81.786,0.2799000144004822],[1742392080000,81.786,81.837,81.786,81.827,0.4101000130176544],[1742392140000,81.836,81.877,81.776,81.787,0.1956000030040741],[1742392200000,81.776,81.777,81.696,81.697,0.22200000286102295],[1742392260000,81.727,81.737,81.727,81.737,0.053700000047683716],[1742392320000,81.736,81.807,81.666,81.787,0.2775000035762787],[1742392380000,81.787,81.787,81.736,81.736,0.17249999940395355],[1742392440000,81.756,81.767,81.736,81.736,0.18719999492168427],[1742392500000,81.737,81.936,81.737,81.926,0.31769999861717224],[1742392560000,81.896,81.946,81.866,81.916,0.2549999952316284],[1742392620000,81.916,81.927,81.736,81.736,0.3416999876499176],[1742392680000,81.736,81.857,81.736,81.857,0.08009999990463257],[1742392740000,81.856,81.977,81.796,81.977,0.21480000019073486],[1742392800000,81.976,81.996,81.866,81.867,0.304500013589859],[1742392860000,81.806,81.807,81.657,81.747,0.22619999945163727],[1742392920000,81.747,81.767,81.746,81.747,0.052799999713897705],[1742392980000,81.747,81.747,81.586,81.586,0.07500000298023224],[1742393040000,81.637,81.637,81.476,81.557,0.094200000166893],[1742393100000,81.626,81.697,81.626,81.676,0.053700000047683716],[1742393160000,81.677,81.706,81.677,81.697,0.11969999969005585],[1742393220000,81.697,81.707,81.637,81.637,0.07590000331401825],[1742393280000,81.646,81.797,81.646,81.797,0.21119999885559082],[1742393340000,81.807,81.887,81.726,81.887,0.08009999990463257],[1742393400000,81.896,81.937,81.876,81.936,0.16019999980926514],[1742393460000,81.937,81.937,81.886,81.886,0.09719999879598618],[1742393520000,81.887,81.907,81.847,81.847,0.24330000579357147],[1742393580000,81.826,81.826,81.806,81.806,0.10559999942779541],[1742393640000,81.807,81.817,81.806,81.806,0.052799999713897705],[1742393700000,81.806,81.826,81.636,81.636,0.17339999973773956],[1742393760000,81.646,81.657,81.606,81.616,0.10320000350475311],[1742393820000,81.617,81.626,81.596,81.626,0.10649999976158142],[1742393880000,81.596,81.606,81.596,81.596,0.06599999964237213],[1742393940000,81.596,81.686,81.596,81.667,0.13289999961853027],[1742394000000,81.667,81.707,81.667,81.706,0.053700000047683716],[1742394060000,81.706,81.706,81.706,81.706,0.026399999856948853],[1742394120000,81.667,81.667,81.666,81.666,0.03959999978542328],[1742394180000,81.697,81.796,81.667,81.796,0.09600000083446503],[1742394240000,81.816,81.877,81.806,81.826,0.09300000220537186],[1742394300000,81.817,81.877,81.807,81.837,0.10740000009536743],[1742394360000,81.807,81.907,81.807,81.837,0.2870999872684479],[1742394420000,81.856,81.886,81.787,81.787,0.13289999961853027],[1742394480000,81.697,81.747,81.626,81.677,0.16920000314712524],[1742394540000,81.667,81.727,81.666,81.666,0.10740000009536743],[1742394600000,81.716,81.746,81.716,81.716,0.10740000009536743],[1742394660000,81.737,81.777,81.726,81.777,0.08009999990463257],[1742394720000,81.776,81.787,81.737,81.787,0.07169999927282333],[1742394780000,81.777,81.786,81.736,81.736,0.06270000338554382],[1742394840000,81.736,81.777,81.716,81.757,0.11550000309944153],[1742394900000,81.767,81.876,81.757,81.797,0.16290000081062317],[1742394960000,81.837,81.837,81.797,81.817,0.07500000298023224],[1742395020000,81.817,81.817,81.806,81.806,0.04859999939799309],[1742395080000,81.816,81.817,81.807,81.816,0.0414000004529953],[1742395140000,81.756,81.777,81.716,81.746,0.12780000269412994],[1742395200000,81.767,81.846,81.767,81.826,0.15600000321865082],[1742395260000,81.837,81.897,81.836,81.897,0.10920000076293945],[1742395320000,81.896,81.947,81.896,81.906,0.12960000336170197],[1742395380000,81.937,81.937,81.876,81.877,0.19050000607967377],[1742395440000,81.876,81.876,81.786,81.816,0.2556000053882599],[1742395560000,81.817,81.817,81.746,81.766,0.08910000324249268],[1742395620000,81.776,81.857,81.776,81.807,0.17339999973773956],[1742395680000,81.866,81.877,81.806,81.807,0.12960000336170197],[1742395740000,81.806,81.887,81.806,81.876,0.08100000023841858],[1742395800000,81.886,81.886,81.807,81.807,0.06689999997615814],[1742395920000,81.807,81.877,81.796,81.836,0.1451999992132187],[1742395980000,81.846,81.887,81.846,81.886,0.0414000004529953],[1742396040000,81.887,81.887,81.796,81.796,0.17309999465942383],[1742396100000,81.797,81.797,81.746,81.746,0.12780000269412994],[1742396160000,81.747,81.777,81.746,81.747,0.052799999713897705],[1742396220000,81.757,81.827,81.746,81.767,0.305400013923645],[1742396280000,81.787,81.827,81.757,81.827,0.10559999942779541],[1742396340000,81.826,81.826,81.766,81.767,0.12870000302791595],[1742396400000,81.766,81.806,81.756,81.787,0.15600000321865082],[1742396460000,81.786,81.827,81.756,81.787,0.15600000321865082],[1742396520000,81.807,81.847,81.786,81.847,0.19740000367164612],[1742396580000,81.846,81.847,81.846,81.847,0.026399999856948853],[1742396640000,81.847,81.847,81.767,81.767,0.06270000338554382],[1742396700000,81.777,81.827,81.766,81.766,0.18569999933242798],[1742396760000,81.767,81.797,81.766,81.797,0.052799999713897705],[1742396820000,81.816,81.827,81.816,81.816,0.04050000011920929],[1742396880000,81.817,81.857,81.776,81.776,0.14100000262260437],[1742397000000,81.776,81.776,81.696,81.737,0.11460000276565552],[1742397060000,81.737,81.746,81.686,81.727,0.22529999911785126],[1742397120000,81.726,81.727,81.646,81.647,0.1542000025510788],[1742397180000,81.667,81.667,81.647,81.647,0.027300000190734863],[1742397240000,81.667,81.686,81.667,81.677,0.07919999957084656],[1742397300000,81.666,81.666,81.617,81.617,0.21119999885559082],[1742397360000,81.627,81.686,81.616,81.617,0.4754999876022339],[1742397420000,81.607,81.607,81.566,81.567,0.12359999865293503],[1742397480000,81.566,81.567,81.546,81.557,0.12870000302791595],[1742397540000,81.587,81.627,81.556,81.567,0.18060000240802765],[1742397600000,81.556,81.606,81.556,81.606,0.04050000011920929],[1742397660000,81.627,81.637,81.627,81.636,0.053700000047683716],[1742397720000,81.646,81.656,81.606,81.607,0.13379999995231628],[1742397780000,81.606,81.606,81.486,81.486,0.2070000022649765],[1742397840000,81.486,81.487,81.456,81.486,0.08009999990463257],[1742397900000,81.487,81.507,81.476,81.477,0.1469999998807907],[1742397960000,81.456,81.476,81.456,81.467,0.09600000083446503],[1742398020000,81.507,81.507,81.456,81.456,0.17339999973773956],[1742398080000,81.466,81.486,81.446,81.447,0.10649999976158142],[1742398140000,81.457,81.536,81.456,81.536,0.19920000433921814],[1742398200000,81.536,81.536,81.466,81.466,0.12780000269412994],[1742398260000,81.467,81.486,81.466,81.467,0.13199999928474426],[1742398320000,81.522,81.522,81.426,81.426,0.20880000293254852],[1742398380000,81.447,81.486,81.446,81.477,0.1460999995470047],[1742398440000,81.486,81.507,81.426,81.426,0.41280001401901245],[1742398500000,81.437,81.527,81.436,81.457,0.7883999943733215],[1742398560000,81.456,81.457,81.446,81.446,0.07500000298023224],[1742398620000,81.446,81.447,81.446,81.446,0.052799999713897705],[1742398680000,81.446,81.476,81.427,81.466,0.08910000324249268],[1742398740000,81.506,81.506,81.446,81.457,0.11879999935626984],[1742398800000,81.456,81.466,81.446,81.446,0.17159999907016754],[1742398860000,81.446,81.446,81.406,81.417,0.10920000076293945],[1742398920000,81.416,81.477,81.416,81.446,0.10649999976158142],[1742398980000,81.456,81.456,81.446,81.447,0.06599999964237213],[1742399040000,81.446,81.457,81.357,81.357,0.18960000574588776],[1742399100000,81.357,81.396,81.357,81.377,0.10649999976158142],[1742399160000,81.396,81.416,81.396,81.396,0.0414000004529953],[1742399220000,81.407,81.486,81.406,81.486,0.16290000081062317],[1742399280000,81.486,81.557,81.477,81.557,0.18479999899864197],[1742399340000,81.557,81.626,81.556,81.626,0.08009999990463257],[1742399400000,81.637,81.677,81.636,81.677,0.10740000009536743],[1742399460000,81.677,81.686,81.647,81.667,0.13199999928474426],[1742399520000,81.667,81.697,81.656,81.657,0.15929999947547913],[1742399580000,81.646,81.686,81.646,81.666,0.08100000023841858],[1742399640000,81.677,81.737,81.667,81.696,0.16110000014305115],[1742399700000,81.666,81.677,81.547,81.547,0.16830000281333923],[1742399760000,81.566,81.567,81.486,81.487,0.16019999980926514],[1742399820000,81.476,81.487,81.466,81.466,0.11879999935626984],[1742399880000,81.486,81.557,81.467,81.536,0.17190000414848328],[1742399940000,81.546,81.546,81.497,81.506,0.09989999979734421],[1742400000000,81.526,81.596,81.526,81.546,0.053700000047683716],[1742400060000,81.546,81.556,81.546,81.546,0.052799999713897705],[1742400120000,81.577,81.587,81.577,81.577,0.06780000030994415],[1742400180000,81.577,81.587,81.577,81.577,0.07919999957084656],[1742400240000,81.576,81.597,81.576,81.597,0.03959999978542328],[1742400300000,81.586,81.637,81.586,81.617,0.13379999995231628],[1742400360000,81.627,81.627,81.566,81.616,0.11640000343322754],[1742400420000,81.577,81.626,81.547,81.547,0.14100000262260437],[1742400480000,81.566,81.566,81.507,81.557,0.15839999914169312],[1742400540000,81.516,81.536,81.516,81.536,0.027300000190734863],[1742400600000,81.537,81.607,81.536,81.607,0.10830000042915344],[1742400660000,81.606,81.617,81.576,81.576,0.06270000338554382],[1742400720000,81.576,81.576,81.536,81.576,0.03720000013709068],[1742400780000,81.576,81.576,81.516,81.537,0.08820000290870667],[1742400840000,81.537,81.547,81.496,81.546,0.26579999923706055],[1742400900000,81.556,81.557,81.497,81.497,0.12960000336170197],[1742400960000,81.507,81.507,81.456,81.477,0.11460000276565552],[1742401020000,81.486,81.486,81.486,81.486,0.0008999999845400453],[1742401080000,81.497,81.517,81.466,81.497,0.23759999871253967],[1742401140000,81.496,81.497,81.496,81.497,0.03959999978542328],[1742401200000,81.467,81.487,81.436,81.467,0.1551000028848648],[1742401260000,81.456,81.506,81.456,81.497,0.15929999947547913],[1742401320000,81.506,81.507,81.496,81.497,0.1023000031709671],[1742401380000,81.526,81.547,81.516,81.537,0.10830000042915344],[1742401440000,81.536,81.537,81.447,81.466,0.2084999978542328],[1742401500000,81.467,81.467,81.446,81.457,0.06599999964237213],[1742401560000,81.447,81.457,81.447,81.457,0.014100000262260437],[1742401620000,81.477,81.517,81.476,81.496,0.18330000340938568],[1742401680000,81.496,81.507,81.496,81.507,0.027300000190734863],[1742401740000,81.506,81.546,81.506,81.536,0.1469999998807907],[1742401800000,81.547,81.547,81.517,81.517,0.10740000009536743],[1742401860000,81.497,81.497,81.466,81.496,0.12960000336170197],[1742401920000,81.507,81.507,81.496,81.506,0.08100000023841858],[1742401980000,81.496,81.497,81.496,81.497,0.052799999713897705],[1742402040000,81.507,81.567,81.497,81.557,0.19380000233650208],[1742402100000,81.587,81.616,81.557,81.577,0.12780000269412994],[1742402160000,81.567,81.567,81.547,81.547,0.04859999939799309],[1742402220000,81.556,81.557,81.556,81.557,0.027300000190734863],[1742402280000,81.567,81.567,81.566,81.566,0.026399999856948853],[1742402340000,81.576,81.617,81.566,81.567,0.13289999961853027],[1742402400000,81.566,81.597,81.566,81.597,0.07590000331401825],[1742402460000,81.606,81.606,81.606,81.606,0.013199999928474426],[1742402520000,81.617,81.637,81.607,81.636,0.07919999957084656],[1742402580000,81.616,81.617,81.596,81.596,0.11460000276565552],[1742402640000,81.607,81.617,81.607,81.617,0.027300000190734863],[1742402700000,81.606,81.606,81.526,81.546,0.22439999878406525],[1742402760000,81.576,81.627,81.546,81.607,0.13289999961853027],[1742402820000,81.616,81.647,81.606,81.646,0.13199999928474426],[1742402880000,81.647,81.647,81.646,81.647,0.36959999799728394],[1742402940000,81.667,81.716,81.656,81.697,0.23849999904632568],[1742403000000,81.736,81.787,81.726,81.777,0.18569999933242798],[1742403060000,81.776,81.776,81.736,81.757,0.07500000298023224],[1742403120000,81.766,81.766,81.726,81.726,0.07919999957084656],[1742403180000,81.737,81.786,81.726,81.767,0.1460999995470047],[1742403240000,81.766,81.776,81.766,81.767,0.03959999978542328],[1742403300000,81.766,81.777,81.766,81.777,0.03959999978542328],[1742403360000,81.767,81.767,81.676,81.676,0.14190000295639038],[1742403420000,81.677,81.706,81.657,81.696,0.23759999871253967],[1742403480000,81.706,81.726,81.696,81.726,0.1023000031709671],[1742403540000,81.707,81.707,81.697,81.697,0.07500000298023224],[1742403600000,81.696,81.697,81.696,81.697,0.03959999978542328],[1742403660000,81.697,81.726,81.696,81.696,0.18060000240802765],[1742403720000,81.686,81.696,81.646,81.646,0.11969999969005585],[1742403780000,81.646,81.667,81.606,81.627,0.18060000240802765],[1742403840000,81.656,81.677,81.656,81.677,0.052799999713897705],[1742403900000,81.677,81.686,81.656,81.656,0.08009999990463257],[1742403960000,81.656,81.697,81.656,81.697,0.027300000190734863],[1742404020000,81.677,81.677,81.677,81.677,0.013199999928474426],[1742404080000,81.667,81.696,81.666,81.667,0.09239999949932098],[1742404140000,81.665,81.665,81.617,81.657,0.11550000309944153],[1742404200000,81.666,81.686,81.666,81.677,0.08820000290870667],[1742404260000,81.706,81.717,81.706,81.716,0.06599999964237213],[1742404320000,81.717,81.717,81.626,81.637,0.19529999792575836],[1742404380000,81.636,81.657,81.626,81.626,0.14190000295639038],[1742404440000,81.626,81.647,81.586,81.586,0.26489999890327454],[1742404500000,81.586,81.586,81.517,81.517,0.08820000290870667],[1742404560000,81.507,81.507,81.476,81.497,0.12870000302791595],[1742404620000,81.496,81.496,81.486,81.496,0.03959999978542328],[1742404680000,81.517,81.546,81.516,81.546,0.07919999957084656],[1742404740000,81.556,81.567,81.527,81.556,0.07680000364780426],[1742404800000,81.557,81.557,81.516,81.516,0.13680000603199005],[1742404860000,81.517,81.517,81.446,81.446,0.06689999997615814],[1742404920000,81.457,81.487,81.416,81.437,0.19050000607967377],[1742404980000,81.437,81.437,81.377,81.406,0.12449999898672104],[1742405040000,81.377,81.377,81.347,81.367,0.10140000283718109],[1742405100000,81.357,81.357,81.307,81.307,0.06599999964237213],[1742405160000,81.296,81.326,81.266,81.296,0.18000000715255737],[1742405220000,81.287,81.357,81.287,81.327,0.10649999976158142],[1742405280000,81.326,81.357,81.316,81.317,0.10559999942779541],[1742405340000,81.316,81.317,81.237,81.237,0.13680000603199005],[1742405400000,81.246,81.277,81.246,81.277,0.014999999664723873],[1742405460000,81.276,81.276,81.196,81.196,0.18060000240802765],[1742405520000,81.186,81.217,81.177,81.207,0.053700000047683716],[1742405580000,81.197,81.257,81.197,81.207,0.094200000166893],[1742405640000,81.227,81.237,81.227,81.237,0.052799999713897705],[1742405700000,81.246,81.257,81.236,81.256,0.04050000011920929],[1742405760000,81.256,81.277,81.256,81.276,0.09239999949932098],[1742405820000,81.287,81.287,81.256,81.256,0.11879999935626984],[1742405880000,81.257,81.266,81.256,81.257,0.04859999939799309],[1742405940000,81.257,81.356,81.256,81.356,0.14790000021457672],[1742406000000,81.326,81.326,81.297,81.317,0.08009999990463257],[1742406060000,81.276,81.297,81.237,81.297,0.18330000340938568],[1742406120000,81.307,81.307,81.266,81.267,0.09239999949932098],[1742406180000,81.267,81.267,81.216,81.216,0.06599999964237213],[1742406240000,81.206,81.227,81.126,81.127,0.21299999952316284],[1742406300000,81.127,81.137,81.086,81.137,0.19380000233650208],[1742406360000,81.136,81.146,81.107,81.107,0.10140000283718109],[1742406420000,81.086,81.136,81.066,81.106,0.18240000307559967],[1742406480000,81.127,81.127,81.037,81.037,0.13680000603199005],[1742406540000,81.066,81.086,81.036,81.086,0.10740000009536743],[1742406600000,81.097,81.107,81.096,81.107,0.0414000004529953],[1742406660000,81.117,81.157,81.116,81.136,0.10649999976158142],[1742406720000,81.157,81.157,81.116,81.136,0.08009999990463257],[1742406780000,81.127,81.147,81.096,81.147,0.11460000276565552],[1742406840000,81.137,81.156,81.136,81.146,0.08100000023841858],[1742406900000,81.137,81.137,81.056,81.056,0.24420000612735748],[1742406960000,81.056,81.106,81.056,81.106,0.053700000047683716],[1742407020000,81.117,81.157,81.106,81.127,0.4226999878883362],[1742407080000,81.136,81.156,81.116,81.116,0.07079999893903732],[1742407140000,81.116,81.156,81.056,81.066,0.2870999872684479],[1742407200000,81.057,81.316,80.686,81.316,0.9957000017166138],[1742407260000,81.307,81.347,81.226,81.256,0.8076000213623047],[1742407320000,81.257,81.336,81.246,81.296,0.19110000133514404],[1742407380000,81.337,81.357,81.256,81.296,0.5006999969482422],[1742407440000,81.317,81.356,81.227,81.356,0.5555999875068665],[1742407500000,81.367,81.367,81.297,81.297,0.052799999713897705],[1742407560000,81.337,81.377,81.336,81.337,0.11219999939203262],[1742407620000,81.346,81.426,81.346,81.417,0.09690000116825104],[1742407680000,81.436,81.466,81.436,81.456,0.06870000064373016],[1742407740000,81.467,81.516,81.466,81.506,0.13950000703334808],[1742407800000,81.517,81.537,81.517,81.537,0.027300000190734863],[1742407860000,81.556,81.587,81.516,81.526,0.2556000053882599],[1742407920000,81.546,81.567,81.536,81.547,0.2639999985694885],[1742407980000,81.547,81.576,81.516,81.516,0.2879999876022339],[1742408040000,81.516,81.556,81.516,81.537,0.094200000166893],[1742408100000,81.527,81.596,81.527,81.557,0.1647000014781952],[1742408160000,81.567,81.617,81.546,81.597,0.15870000422000885],[1742408220000,81.597,81.597,81.546,81.556,0.1071000024676323],[1742408280000,81.587,81.587,81.556,81.586,0.06599999964237213],[1742408340000,81.586,81.657,81.586,81.607,0.26010000705718994],[1742408400000,81.607,81.617,81.547,81.557,0.28439998626708984],[1742408460000,81.547,81.557,81.486,81.486,0.21449999511241913],[1742408520000,81.526,81.556,81.476,81.536,0.2831999957561493],[1742408580000,81.546,81.546,81.476,81.497,0.28619998693466187],[1742408640000,81.507,81.516,81.507,81.516,0.026399999856948853],[1742408700000,81.516,81.537,81.437,81.437,0.15929999947547913],[1742408760000,81.457,81.506,81.407,81.446,0.1404000073671341],[1742408820000,81.456,81.526,81.447,81.517,0.24120000004768372],[1742408880000,81.527,81.536,81.497,81.506,0.2745000123977661],[1742408940000,81.506,81.537,81.457,81.457,0.19050000607967377],[1742409000000,81.486,81.577,81.476,81.546,0.22529999911785126],[1742409060000,81.557,81.667,81.547,81.666,0.257099986076355],[1742409120000,81.626,81.726,81.626,81.707,0.3716999888420105],[1742409180000,81.697,81.707,81.537,81.537,0.28949999809265137],[1742409240000,81.537,81.617,81.497,81.546,0.44999998807907104],[1742409300000,81.546,81.687,81.546,81.666,0.3684000074863434],[1742409360000,81.676,81.717,81.626,81.647,0.35429999232292175],[1742409420000,81.667,81.707,81.667,81.687,0.19830000400543213],[1742409480000,81.666,81.667,81.536,81.557,0.40619999170303345],[1742409540000,81.557,81.637,81.536,81.607,0.336899995803833],[1742409600000,81.617,81.626,81.536,81.536,0.3903000056743622],[1742409660000,81.546,81.656,81.546,81.646,0.3336000144481659],[1742409720000,81.646,81.726,81.597,81.676,0.41519999504089355],[1742409780000,81.677,81.777,81.676,81.777,0.376800000667572],[1742409840000,81.786,81.847,81.707,81.806,0.35370001196861267],[1742409900000,81.817,81.827,81.776,81.797,0.4092000126838684],[1742409960000,81.777,81.777,81.746,81.746,0.1956000030040741],[1742410020000,81.746,81.766,81.716,81.737,0.16769999265670776],[1742410080000,81.756,81.787,81.756,81.757,0.1889999955892563],[1742410140000,81.756,81.787,81.736,81.736,0.32910001277923584],[1742410200000,81.736,81.777,81.736,81.766,0.2906999886035919],[1742410260000,81.756,81.796,81.746,81.796,0.13860000669956207],[1742410320000,81.807,81.937,81.807,81.907,0.3596999943256378],[1742410380000,81.906,81.997,81.906,81.957,0.29580000042915344],[1742410440000,81.996,81.997,81.936,81.937,0.18150000274181366],[1742410500000,81.936,81.957,81.916,81.956,0.20880000293254852],[1742410560000,81.957,81.997,81.946,81.946,0.188400000333786],[1742410620000,81.956,82.007,81.926,81.926,0.20909999310970306],[1742410680000,81.916,81.926,81.836,81.836,0.22499999403953552],[1742410740000,81.846,81.887,81.836,81.867,0.17339999973773956],[1742410800000,81.867,81.917,81.836,81.866,0.2012999951839447],[1742410860000,81.897,81.937,81.836,81.867,0.299699991941452],[1742410920000,81.837,81.877,81.836,81.837,0.16500000655651093],[1742410980000,81.836,81.896,81.836,81.887,0.09690000116825104],[1742411040000,81.896,81.907,81.857,81.906,0.1842000037431717],[1742411100000,81.907,81.976,81.876,81.937,0.18780000507831573],[1742411160000,81.897,81.897,81.866,81.866,0.3021000027656555],[1742411220000,81.867,81.937,81.836,81.937,0.18449999392032623],[1742411280000,81.946,81.967,81.926,81.947,0.12150000035762787],[1742411340000,81.956,81.976,81.916,81.947,0.22200000286102295],[1742411400000,81.966,82.016,81.956,81.976,0.16380000114440918],[1742411460000,81.956,81.977,81.906,81.906,0.10320000350475311],[1742411520000,81.896,81.897,81.877,81.877,0.1023000031709671],[1742411580000,81.916,81.927,81.876,81.907,0.21809999644756317],[1742411640000,81.916,81.997,81.906,81.956,0.29910001158714294],[1742411700000,81.967,81.997,81.957,81.977,0.13289999961853027],[1742411760000,81.977,82.006,81.956,81.957,0.23010000586509705],[1742411820000,81.967,81.967,81.936,81.936,0.13349999487400055],[1742411880000,81.946,81.977,81.936,81.936,0.19740000367164612],[1742411940000,81.937,81.997,81.937,81.977,0.3393000066280365],[1742412000000,81.987,81.987,81.907,81.927,0.21870000660419464],[1742412060000,81.927,81.967,81.906,81.936,0.21150000393390656],[1742412120000,81.936,81.947,81.867,81.877,0.2603999972343445],[1742412180000,81.876,81.876,81.827,81.827,0.3801000118255615],[1742412240000,81.827,81.857,81.796,81.836,0.16500000655651093],[1742412300000,81.827,81.827,81.786,81.796,0.20069999992847443],[1742412360000,81.786,81.806,81.757,81.767,0.21690000593662262],[1742412420000,81.766,81.766,81.636,81.636,0.3878999948501587],[1742412480000,81.637,81.677,81.486,81.537,0.3456000089645386],[1742412540000,81.536,81.587,81.506,81.566,0.32580000162124634],[1742412600000,81.556,81.607,81.526,81.596,0.34769999980926514],[1742412660000,81.597,81.626,81.556,81.556,0.5805000066757202],[1742412720000,81.586,81.647,81.566,81.567,0.18000000715255737],[1742412780000,81.606,81.637,81.576,81.616,0.2142000049352646],[1742412840000,81.647,81.687,81.616,81.666,0.11490000039339066],[1742412900000,81.702,81.727,81.596,81.597,0.3398999869823456],[1742412960000,81.606,81.627,81.606,81.616,0.1437000036239624],[1742413020000,81.647,81.657,81.597,81.597,0.17910000681877136],[1742413080000,81.632,81.647,81.596,81.647,0.11729999631643295],[1742413140000,81.626,81.657,81.566,81.586,0.21690000593662262],[1742413200000,81.587,81.627,81.556,81.617,0.33090001344680786],[1742413260000,81.627,81.657,81.626,81.646,0.07859999686479568],[1742413320000,81.657,81.657,81.506,81.507,0.23849999904632568],[1742413380000,81.517,81.557,81.506,81.506,0.22470000386238098],[1742413440000,81.517,81.597,81.517,81.576,0.14219999313354492],[1742413500000,81.557,81.666,81.557,81.656,0.20250000059604645],[1742413560000,81.656,81.727,81.646,81.686,0.31709998846054077],[1742413620000,81.686,81.697,81.607,81.627,0.41130000352859497],[1742413680000,81.626,81.667,81.586,81.617,0.3116999864578247],[1742413740000,81.626,81.687,81.616,81.657,0.35010001063346863],[1742413800000,81.667,81.667,81.447,81.467,0.5730000138282776],[1742413860000,81.466,81.496,81.426,81.486,0.1793999969959259],[1742413920000,81.486,81.536,81.457,81.487,0.5012999773025513],[1742413980000,81.487,81.546,81.486,81.526,0.15960000455379486],[1742414040000,81.526,81.537,81.477,81.517,0.4607999920845032],[1742414100000,81.546,81.587,81.427,81.457,0.593999981880188],[1742414160000,81.456,81.477,81.417,81.466,0.41999998688697815],[1742414220000,81.466,81.467,81.426,81.437,0.4787999987602234],[1742414280000,81.447,81.476,81.406,81.426,0.4106999933719635],[1742414340000,81.437,81.496,81.266,81.467,0.6747000217437744]]