[[1742394600000,203.814,203.845,203.764,203.844,0.021959999576210976],[1742394660000,203.844,204.095,203.844,204.024,0.03172000125050545],[1742394720000,204.035,204.165,204.035,204.154,0.019519999623298645],[1742394780000,204.174,204.175,203.934,203.934,0.04636000096797943],[1742394840000,203.935,204.095,203.934,204.044,0.06831999868154526],[1742394900000,204.045,204.125,203.994,204.124,0.07320000231266022],[1742394960000,204.125,204.435,204.125,204.435,0.03172000125050545],[1742395020000,204.434,204.435,204.434,204.435,0.04391999915242195],[1742395080000,204.434,204.435,204.414,204.414,0.053679998964071274],[1742395140000,204.415,204.415,204.334,204.335,0.007319999858736992],[1742395200000,204.384,204.454,204.384,204.454,0.012199999764561653],[1742395260000,204.475,204.745,204.475,204.745,0.0634400025010109],[1742395440000,204.775,205.015,204.775,205.004,0.0634400025010109],[1742395500000,205.024,205.035,205.014,205.035,0.012199999764561653],[1742395560000,205.045,205.095,204.814,204.984,0.10980000346899033],[1742395620000,204.985,205.095,204.654,204.914,0.053679998964071274],[1742395680000,204.674,205.164,204.664,204.695,0.04879999905824661],[1742395740000,204.765,204.875,204.294,204.295,0.08540000021457672],[1742395800000,204.295,204.295,203.695,203.755,0.03172000125050545],[1742395860000,203.784,204.075,203.784,204.044,0.06588000059127808],[1742395920000,204.134,204.515,204.134,204.515,0.07807999849319458],[1742395980000,204.515,204.535,204.514,204.534,0.0878399983048439],[1742396040000,204.535,204.545,204.484,204.505,0.08296000212430954],[1742396100000,204.465,204.495,204.044,204.044,0.058559998869895935],[1742396160000,204.044,204.394,204.044,204.114,0.04879999905824661],[1742396220000,204.235,204.235,204.115,204.115,0.004879999905824661],[1742396280000,204.124,204.124,203.575,203.685,0.019519999623298645],[1742396340000,203.875,203.935,203.875,203.875,0.007319999858736992],[1742396400000,203.885,203.885,203.875,203.875,0.004879999905824661],[1742396460000,203.894,203.905,203.875,203.905,0.012199999764561653],[1742396520000,203.904,203.914,203.904,203.904,0.014639999717473984],[1742396580000,203.895,203.895,203.895,203.895,0.0024399999529123306],[1742396640000,203.915,203.915,203.874,203.874,0.007319999858736992],[1742396700000,203.564,204.045,203.564,204.045,0.061000000685453415],[1742396760000,204.165,204.175,203.964,203.964,0.04148000106215477],[1742396820000,203.955,203.975,203.564,203.575,0.03172000125050545],[1742396880000,203.855,203.915,203.854,203.915,0.009759999811649323],[1742396940000,203.854,203.954,203.564,203.904,0.03415999934077263],[1742397060000,203.975,203.975,203.975,203.975,0.0024399999529123306],[1742397120000,203.984,203.984,203.895,203.895,0.029279999434947968],[1742397180000,203.934,203.945,203.764,203.775,0.017079999670386314],[1742397240000,203.785,203.905,203.785,203.884,0.012199999764561653],[1742397300000,203.815,203.934,203.815,203.894,0.009759999811649323],[1742397360000,203.895,203.975,203.794,203.794,0.021959999576210976],[1742397420000,203.834,203.875,203.794,203.835,0.03172000125050545],[1742397480000,203.835,203.915,203.834,203.915,0.009759999811649323],[1742397540000,203.934,203.934,203.874,203.874,0.009759999811649323],[1742397600000,203.885,203.885,203.565,203.565,0.03660000115633011],[1742397660000,203.564,203.575,203.554,203.554,0.026839999482035637],[1742397720000,203.565,203.664,203.565,203.575,0.026839999482035637],[1742397840000,203.725,203.725,203.685,203.685,0.019519999623298645],[1742397900000,203.785,203.785,203.785,203.785,0.0024399999529123306],[1742398020000,203.854,203.854,203.854,203.854,0.004879999905824661],[1742398080000,203.925,203.925,203.894,203.894,0.014639999717473984],[1742398200000,203.905,204.035,203.905,204.035,0.004879999905824661],[1742398260000,204.045,204.075,204.044,204.074,0.014639999717473984],[1742398380000,204.075,204.205,203.894,204.144,0.10491999983787537],[1742398440000,203.935,204.165,203.934,204.164,0.03903999924659729],[1742398500000,204.165,204.165,204.164,204.164,0.004879999905824661],[1742398560000,204.215,204.314,204.215,204.314,0.014639999717473984],[1742398620000,204.315,204.315,204.264,204.264,0.056120000779628754],[1742398680000,204.264,204.265,204.264,204.264,0.024399999529123306],[1742398740000,204.265,204.344,204.265,204.344,0.029279999434947968],[1742398800000,204.375,204.504,203.745,203.764,0.04879999905824661],[1742398860000,203.895,203.915,203.764,203.884,0.05124000087380409],[1742398920000,203.895,204.155,203.884,204.045,0.012199999764561653],[1742399040000,203.995,203.995,203.995,203.995,0.004879999905824661],[1742399220000,204.074,204.074,204.074,204.074,0.0024399999529123306],[1742399280000,204.205,204.205,204.154,204.154,0.029279999434947968],[1742399340000,204.155,204.225,204.155,204.194,0.08540000021457672],[1742399400000,204.225,204.225,203.994,204.024,0.026839999482035637],[1742399520000,204.025,204.094,203.684,204.094,0.056120000779628754],[1742399580000,204.214,204.385,203.994,204.015,0.0634400025010109],[1742399640000,204.005,204.345,203.994,203.995,0.14151999354362488],[1742399700000,203.995,204.384,203.994,204.334,0.0756400004029274],[1742399760000,204.334,204.334,203.994,204.265,0.04636000096797943],[1742399820000,204.224,204.275,204.224,204.275,0.012199999764561653],[1742399880000,204.274,204.475,204.274,204.475,0.10491999983787537],[1742399940000,204.475,204.475,204.474,204.475,0.0878399983048439],[1742400000000,204.285,204.285,204.284,204.285,0.0634400025010109],[1742400060000,204.285,204.285,203.994,204.074,0.03903999924659729],[1742400120000,204.005,204.085,204.005,204.055,0.012199999764561653],[1742400180000,204.085,204.085,203.385,203.404,0.017079999670386314],[1742400240000,203.395,204.005,203.374,203.915,0.04148000106215477],[1742400300000,203.915,203.915,203.714,203.844,0.024399999529123306],[1742400360000,203.715,203.954,203.404,203.614,0.03660000115633011],[1742400420000,203.624,203.844,203.624,203.844,0.014639999717473984],[1742400600000,203.844,203.845,203.104,203.445,0.061000000685453415],[1742400660000,203.415,203.415,203.284,203.284,0.1390800029039383],[1742400720000,203.284,203.285,202.744,203.055,0.07320000231266022],[1742400780000,203.065,203.094,203.065,203.094,0.004879999905824661],[1742400840000,203.115,203.505,203.114,203.504,0.04636000096797943],[1742400900000,203.504,203.805,203.504,203.805,0.04879999905824661],[1742400960000,203.805,203.805,203.624,203.705,0.06831999868154526],[1742401020000,203.725,203.955,203.725,203.954,0.009759999811649323],[1742401080000,203.954,203.954,203.375,203.654,0.05124000087380409],[1742401200000,203.654,203.655,203.374,203.374,0.08296000212430954],[1742401260000,203.374,203.375,203.374,203.374,0.017079999670386314],[1742401320000,203.394,203.595,203.394,203.595,0.019519999623298645],[1742401380000,203.585,203.635,203.585,203.634,0.007319999858736992],[1742401440000,203.635,203.904,203.635,203.904,0.014639999717473984],[1742401500000,203.915,203.915,203.844,203.844,0.014639999717473984],[1742401560000,203.844,203.854,203.345,203.394,0.053679998964071274],[1742401620000,203.404,203.615,203.404,203.615,0.03903999924659729],[1742401680000,203.635,203.964,203.635,203.914,0.04148000106215477],[1742401740000,203.935,203.945,203.924,203.945,0.03903999924659729],[1742401800000,203.945,203.985,203.944,203.945,0.019519999623298645],[1742401860000,203.945,203.945,203.724,203.944,0.07075999677181244],[1742401920000,203.864,203.935,203.864,203.934,0.014639999717473984],[1742401980000,203.934,203.934,203.314,203.335,0.061000000685453415],[1742402040000,203.334,203.435,203.334,203.435,0.012199999764561653],[1742402100000,203.465,203.525,203.465,203.525,0.007319999858736992],[1742402220000,203.634,203.635,203.634,203.635,0.007319999858736992],[1742402280000,203.585,203.585,203.585,203.585,0.0024399999529123306],[1742402460000,203.585,203.635,203.585,203.635,0.004879999905824661],[1742402520000,203.645,203.645,203.645,203.645,0.0024399999529123306],[1742402580000,203.755,203.865,203.664,203.865,0.024399999529123306],[1742402760000,203.865,203.985,203.865,203.975,0.029279999434947968],[1742402820000,203.934,203.985,203.934,203.985,0.004879999905824661],[1742402940000,203.934,203.934,203.934,203.934,0.0024399999529123306],[1742403000000,203.945,203.985,203.744,203.865,0.04636000096797943],[1742403060000,203.844,203.865,203.155,203.525,0.04391999915242195],[1742403120000,203.565,203.635,203.525,203.604,0.026839999482035637],[1742403180000,203.604,203.605,203.174,203.185,0.07320000231266022],[1742403240000,203.184,203.235,203.154,203.154,0.03660000115633011],[1742403300000,203.154,203.394,203.154,203.245,0.019519999623298645],[1742403360000,203.244,203.245,203.134,203.175,0.03415999934077263],[1742403420000,203.174,203.175,203.174,203.175,0.009759999811649323],[1742403540000,203.174,203.175,203.174,203.174,0.021959999576210976],[1742403600000,203.175,203.175,202.734,202.845,0.05124000087380409],[1742403660000,202.904,202.945,202.904,202.945,0.026839999482035637],[1742403720000,202.945,202.945,202.944,202.945,0.007319999858736992],[1742403780000,202.945,202.945,202.874,202.874,0.03415999934077263],[1742403840000,202.874,202.895,202.874,202.894,0.024399999529123306],[1742403900000,202.895,202.975,202.874,202.964,0.03415999934077263],[1742403960000,203.185,203.185,202.964,203.005,0.024399999529123306],[1742404020000,203.005,203.005,202.984,202.984,0.03660000115633011],[1742404080000,202.985,202.985,202.984,202.985,0.012199999764561653],[1742404140000,202.984,202.995,202.984,202.995,0.012199999764561653],[1742404200000,202.995,203.015,202.994,203.015,0.019519999623298645],[1742404260000,203.014,203.015,202.894,202.894,0.03415999934077263],[1742404320000,202.065,202.555,202.065,202.554,0.029279999434947968],[1742404380000,202.555,202.555,202.555,202.555,0.012199999764561653],[1742404440000,202.554,202.555,202.055,202.284,0.11224000155925751],[1742404500000,202.285,202.335,202.284,202.335,0.03903999924659729],[1742404560000,202.334,202.335,202.204,202.205,0.03415999934077263],[1742404620000,202.204,202.205,202.075,202.075,0.017079999670386314],[1742404680000,202.074,202.075,202.074,202.074,0.04148000106215477],[1742404740000,202.074,202.085,202.074,202.085,0.007319999858736992],[1742404800000,202.084,202.085,202.084,202.084,0.014639999717473984],[1742404860000,202.084,202.085,202.084,202.085,0.014639999717473984],[1742404920000,202.085,202.215,202.084,202.215,0.04391999915242195],[1742404980000,202.215,202.215,202.214,202.214,0.03660000115633011],[1742405040000,202.215,202.215,201.245,201.515,0.10248000174760818],[1742405100000,201.695,201.695,201.694,201.694,0.04879999905824661],[1742405160000,201.695,201.995,201.694,201.995,0.061000000685453415],[1742405220000,201.994,202.225,201.994,202.224,0.0634400025010109],[1742405280000,202.225,202.225,201.995,202.215,0.08051999658346176],[1742405340000,202.214,202.275,202.214,202.275,0.07320000231266022],[1742405400000,202.275,202.275,202.225,202.255,0.06831999868154526],[1742405460000,202.254,202.255,202.224,202.225,0.06588000059127808],[1742405520000,202.225,202.225,202.124,202.124,0.09516000002622604],[1742405580000,202.124,202.125,201.994,202.005,0.05124000087380409],[1742405640000,202.005,202.005,201.184,201.584,0.058559998869895935],[1742405700000,201.585,201.775,201.584,201.775,0.07075999677181244],[1742405760000,201.795,201.795,201.794,201.795,0.06588000059127808],[1742405820000,201.795,201.925,201.794,201.924,0.056120000779628754],[1742405880000,201.924,201.935,201.924,201.934,0.058559998869895935],[1742405940000,201.935,202.295,201.934,202.294,0.0878399983048439],[1742406000000,202.295,202.295,202.294,202.294,0.026839999482035637],[1742406060000,202.294,202.295,202.294,202.295,0.03660000115633011],[1742406120000,202.294,202.295,202.294,202.295,0.021959999576210976],[1742406180000,202.294,202.295,202.125,202.135,0.06588000059127808],[1742406240000,202.204,202.205,202.134,202.185,0.012199999764561653],[1742406300000,202.185,202.205,202.184,202.184,0.04879999905824661],[1742406360000,202.184,202.185,202.184,202.184,0.05124000087380409],[1742406420000,202.184,202.185,202.184,202.184,0.03903999924659729],[1742406480000,202.185,202.295,202.184,202.284,0.03415999934077263],[1742406540000,202.065,202.065,201.384,201.724,0.056120000779628754],[1742406600000,201.724,201.824,201.724,201.824,0.0634400025010109],[1742406660000,201.824,201.855,201.824,201.854,0.056120000779628754],[1742406720000,201.854,202.085,201.854,202.084,0.06588000059127808],[1742406780000,202.085,202.085,202.084,202.084,0.0634400025010109],[1742406840000,202.084,202.085,202.084,202.084,0.07807999849319458],[1742406900000,202.084,202.115,202.084,202.115,0.07320000231266022],[1742406960000,202.115,202.115,202.114,202.115,0.04148000106215477],[1742407020000,202.114,202.215,201.905,201.905,0.053679998964071274],[1742407080000,201.155,201.905,201.155,201.904,0.12200000137090683],[1742407140000,201.905,201.915,201.904,201.905,0.06588000059127808],[1742407200000,201.904,201.905,201.415,201.424,0.09027999639511108],[1742407260000,201.424,201.555,201.424,201.424,0.09759999811649323],[1742407320000,201.364,201.434,200.794,201.124,0.12931999564170837],[1742407380000,201.124,201.415,201.124,201.415,0.08540000021457672],[1742407440000,201.414,201.675,201.414,201.414,0.08540000021457672],[1742407500000,201.414,201.605,201.414,201.605,0.0634400025010109],[1742407560000,201.605,201.605,201.604,201.604,0.07075999677181244],[1742407620000,201.605,201.615,201.414,201.615,0.08540000021457672],[1742407680000,201.615,201.635,201.615,201.635,0.053679998964071274],[1742407740000,201.634,201.635,201.634,201.635,0.04636000096797943],[1742407800000,201.634,201.845,201.634,201.845,0.08296000212430954],[1742407860000,201.945,202.085,201.945,202.084,0.07075999677181244],[1742407920000,202.394,202.405,202.344,202.344,0.09759999811649323],[1742407980000,202.245,202.345,202.244,202.345,0.061000000685453415],[1742408040000,202.345,202.435,202.345,202.374,0.08540000021457672],[1742408100000,202.375,202.375,201.604,202.065,0.0634400025010109],[1742408160000,202.065,202.095,202.014,202.045,0.0634400025010109],[1742408220000,202.044,202.115,202.044,202.115,0.058559998869895935],[1742408280000,202.114,202.465,202.114,202.464,0.0878399983048439],[1742408340000,202.464,202.604,202.414,202.464,0.06588000059127808],[1742408400000,202.465,202.495,202.464,202.495,0.07807999849319458],[1742408460000,202.695,202.695,202.434,202.484,0.0878399983048439],[1742408520000,202.484,202.505,202.484,202.505,0.0634400025010109],[1742408580000,202.675,202.795,202.674,202.794,0.07807999849319458],[1742408640000,202.794,202.795,201.685,201.834,0.10735999792814255],[1742408700000,201.835,202.195,201.834,202.195,0.07807999849319458],[1742408760000,202.194,202.195,202.114,202.115,0.03903999924659729],[1742408820000,202.114,202.225,202.114,202.225,0.03660000115633011],[1742408880000,202.225,202.225,202.224,202.224,0.058559998869895935],[1742408940000,202.225,202.575,202.224,202.564,0.09272000193595886],[1742409000000,202.565,202.565,202.494,202.495,0.13420000672340393],[1742409060000,202.495,202.495,202.494,202.495,0.029279999434947968],[1742409120000,202.485,202.495,202.485,202.495,0.03660000115633011],[1742409180000,202.495,202.495,202.204,202.205,0.06588000059127808],[1742409240000,202.205,202.215,202.204,202.215,0.08540000021457672],[1742409300000,202.215,202.215,202.204,202.214,0.09027999639511108],[1742409360000,202.215,202.365,202.214,202.364,0.08540000021457672],[1742409420000,202.364,202.365,202.364,202.365,0.04636000096797943],[1742409480000,202.364,202.395,202.364,202.394,0.05124000087380409],[1742409540000,202.394,202.465,202.364,202.364,0.061000000685453415],[1742409600000,202.365,202.395,202.204,202.394,0.07320000231266022],[1742409660000,202.394,202.465,202.394,202.465,0.021959999576210976],[1742409720000,202.464,202.925,202.464,202.925,0.14395999908447266],[1742409780000,202.924,202.965,202.924,202.965,0.07320000231266022],[1742409840000,202.964,203.225,202.964,203.225,0.10248000174760818],[1742409900000,203.225,203.305,203.224,203.305,0.0756400004029274],[1742409960000,203.305,203.425,203.254,203.264,0.100040003657341],[1742410020000,203.265,203.265,203.264,203.264,0.08051999658346176],[1742410080000,203.265,203.515,203.205,203.205,0.11224000155925751],[1742410140000,202.575,203.134,202.575,203.134,0.1268800050020218],[1742410200000,203.144,203.405,203.144,203.405,0.04636000096797943],[1742410260000,203.404,203.495,203.404,203.495,0.03660000115633011],[1742410320000,203.494,203.495,203.404,203.405,0.0756400004029274],[1742410380000,203.404,203.405,203.404,203.405,0.061000000685453415],[1742410440000,203.404,203.405,203.404,203.405,0.04879999905824661],[1742410500000,203.404,203.405,203.404,203.404,0.04636000096797943],[1742410560000,203.405,203.405,202.414,202.424,0.12931999564170837],[1742410620000,202.425,203.055,202.425,203.054,0.100040003657341],[1742410680000,203.054,203.085,203.054,203.085,0.0634400025010109],[1742410740000,203.084,203.175,203.084,203.175,0.061000000685453415],[1742410800000,203.174,203.365,203.174,203.365,0.10248000174760818],[1742410860000,203.494,203.505,202.905,202.914,0.18544000387191772],[1742410920000,202.915,203.025,202.405,202.475,0.11467999964952469],[1742410980000,202.474,202.955,202.474,202.955,0.09759999811649323],[1742411040000,202.955,202.955,202.604,202.715,0.0634400025010109],[1742411100000,202.714,202.715,202.404,202.425,0.11224000155925751],[1742411160000,202.424,202.775,202.424,202.774,0.11956000328063965],[1742411220000,202.775,202.884,202.774,202.774,0.06588000059127808],[1742411280000,202.775,202.775,202.765,202.765,0.053679998964071274],[1742411340000,202.765,202.784,202.744,202.784,0.04636000096797943],[1742411400000,202.744,202.744,202.404,202.535,0.06588000059127808],[1742411460000,202.534,202.615,202.534,202.615,0.0756400004029274],[1742411520000,202.614,202.615,202.534,202.534,0.06831999868154526],[1742411580000,202.535,202.535,201.655,202.125,0.10248000174760818],[1742411640000,202.125,202.435,202.125,202.434,0.08296000212430954],[1742411700000,202.435,202.694,202.434,202.694,0.17324000597000122],[1742411760000,202.694,202.794,202.694,202.694,0.08051999658346176],[1742411820000,202.694,202.695,202.634,202.635,0.06831999868154526],[1742411880000,202.635,202.635,201.685,202.134,0.10735999792814255],[1742411940000,202.145,202.214,202.124,202.194,0.12200000137090683],[1742412000000,202.194,202.195,202.114,202.134,0.04636000096797943],[1742412060000,202.135,202.424,202.135,202.424,0.03903999924659729],[1742412120000,202.424,202.435,202.424,202.434,0.03415999934077263],[1742412180000,202.434,202.435,202.214,202.365,0.04148000106215477],[1742412240000,202.364,202.364,202.214,202.215,0.021959999576210976],[1742412300000,202.214,202.215,202.214,202.215,0.007319999858736992],[1742412360000,202.234,202.465,202.234,202.405,0.03415999934077263],[1742412420000,202.385,202.385,201.574,202.084,0.10491999983787537],[1742412480000,202.365,202.405,202.364,202.405,0.017079999670386314],[1742412540000,202.405,202.425,202.404,202.425,0.019519999623298645],[1742412600000,202.434,202.695,202.434,202.694,0.021959999576210976],[1742412660000,202.695,202.695,202.695,202.695,0.0024399999529123306],[1742412720000,202.694,202.695,202.694,202.695,0.009759999811649323],[1742412780000,202.694,202.695,202.645,202.694,0.012199999764561653],[1742412840000,202.694,202.695,202.694,202.694,0.017079999670386314],[1742412900000,202.695,202.845,202.524,202.524,0.04879999905824661],[1742412960000,202.524,202.525,202.474,202.474,0.026839999482035637],[1742413020000,202.474,202.474,202.384,202.394,0.04879999905824661],[1742413080000,202.395,202.395,202.394,202.394,0.017079999670386314],[1742413140000,202.394,202.394,202.394,202.394,0.007319999858736992],[1742413200000,202.395,202.395,202.394,202.395,0.019519999623298645],[1742413260000,202.394,202.424,202.394,202.424,0.014639999717473984],[1742413320000,202.425,202.715,202.424,202.715,0.04148000106215477],[1742413380000,202.794,202.835,202.364,202.685,0.08051999658346176],[1742413440000,202.704,203.015,202.704,203.014,0.04879999905824661],[1742413500000,203.034,203.364,202.984,202.984,0.06831999868154526],[1742413560000,203.144,203.464,202.984,203.115,0.12443999946117401],[1742413620000,203.115,203.365,203.114,203.365,0.053679998964071274],[1742413680000,203.364,203.515,203.364,203.464,0.10980000346899033],[1742413740000,203.464,203.575,203.464,203.545,0.14640000462532043],[1742413800000,203.544,203.545,203.404,203.404,0.09272000193595886],[1742413860000,203.354,203.375,203.325,203.374,0.061000000685453415],[1742413920000,203.374,203.405,203.374,203.405,0.0878399983048439],[1742413980000,203.405,203.405,203.124,203.194,0.07075999677181244],[1742414040000,203.195,203.265,203.194,203.265,0.024399999529123306],[1742414100000,203.264,203.365,203.264,203.364,0.04148000106215477],[1742414160000,203.365,203.365,202.395,202.804,0.11711999773979187],[1742414220000,202.904,203.164,202.904,203.164,0.058559998869895935],[1742414280000,203.164,203.244,203.014,203.014,0.09027999639511108],[1742414340000,203.015,203.165,202.364,202.375,0.1634799987077713]]