[[1742391000000,24.872,25.012,24.872,24.962,0.0414000004529953],[1742391120000,24.962,24.962,24.962,24.962,0.013199999928474426],[1742391180000,25.002,25.002,25.002,25.002,0.013199999928474426],[1742391240000,25.062,25.062,24.872,24.932,0.06689999997615814],[1742391300000,25.092,25.142,25.012,25.032,0.10559999942779541],[1742391360000,25.262,25.352,25.012,25.352,0.14790000021457672],[1742391420000,25.352,25.362,25.262,25.362,0.03959999978542328],[1742391480000,25.362,25.362,25.262,25.262,0.03959999978542328],[1742391600000,25.352,25.492,25.352,25.402,0.14880000054836273],[1742391660000,25.402,25.412,25.402,25.412,0.053700000047683716],[1742391720000,25.412,25.432,25.232,25.242,0.23520000278949738],[1742391780000,25.242,25.272,25.242,25.272,0.027300000190734863],[1742391840000,25.172,25.242,25.172,25.242,0.06599999964237213],[1742391900000,25.312,25.312,25.262,25.262,0.04050000011920929],[1742391960000,25.352,25.352,25.352,25.352,0.013199999928474426],[1742392020000,25.362,25.382,25.352,25.382,0.052799999713897705],[1742392080000,25.392,25.402,25.392,25.402,0.053700000047683716],[1742392260000,25.422,25.512,25.422,25.462,0.094200000166893],[1742392320000,25.462,25.602,25.462,25.552,0.12150000035762787],[1742392380000,25.512,25.522,25.512,25.512,0.093299999833107],[1742392440000,25.512,25.552,25.512,25.552,0.052799999713897705],[1742392500000,25.552,25.612,25.552,25.612,0.03959999978542328],[1742392560000,25.602,25.602,25.552,25.582,0.07919999957084656],[1742392620000,25.582,25.672,25.582,25.672,0.03959999978542328],[1742392680000,25.652,25.702,25.652,25.702,0.10559999942779541],[1742392740000,25.702,25.702,25.582,25.582,0.03539999946951866],[1742392800000,25.582,25.652,25.512,25.612,0.07680000364780426],[1742392860000,25.512,25.542,25.462,25.492,0.260699987411499],[1742392920000,25.492,25.562,25.492,25.512,0.09239999949932098],[1742392980000,25.512,25.512,25.502,25.502,0.026399999856948853],[1742393040000,25.502,25.502,25.502,25.502,0.03959999978542328],[1742393100000,25.522,25.522,25.502,25.522,0.053700000047683716],[1742393160000,25.562,25.562,25.522,25.552,0.027300000190734863],[1742393220000,25.552,25.552,25.502,25.552,0.06360000371932983],[1742393280000,25.552,25.552,25.502,25.542,0.07919999957084656],[1742393400000,25.572,25.592,25.542,25.542,0.06689999997615814],[1742393460000,25.552,25.552,25.532,25.552,0.08009999990463257],[1742393520000,25.552,25.552,25.552,25.552,0.013199999928474426],[1742393580000,25.532,25.532,25.512,25.512,0.11879999935626984],[1742393640000,25.532,25.532,25.512,25.512,0.027300000190734863],[1742393700000,25.512,25.512,25.512,25.512,0.013199999928474426],[1742393760000,25.512,25.512,25.482,25.482,0.10559999942779541],[1742393820000,25.482,25.482,25.462,25.462,0.026399999856948853],[1742393880000,25.482,25.492,25.482,25.492,0.026399999856948853],[1742393940000,25.462,25.462,25.462,25.462,0.013199999928474426],[1742394000000,25.462,25.482,25.462,25.472,0.11640000343322754],[1742394060000,25.492,25.502,25.492,25.502,0.04050000011920929],[1742394120000,25.542,25.562,25.472,25.542,0.10559999942779541],[1742394360000,25.562,25.572,25.542,25.552,0.08190000057220459],[1742394420000,25.512,25.512,25.502,25.502,0.10559999942779541],[1742394480000,25.462,25.462,25.392,25.442,0.08009999990463257],[1742394540000,25.482,25.492,25.482,25.492,0.027300000190734863],[1742394600000,25.492,25.492,25.402,25.402,0.07500000298023224],[1742394660000,25.402,25.492,25.402,25.402,0.09239999949932098],[1742394720000,25.402,25.502,25.402,25.452,0.08100000023841858],[1742394780000,25.472,25.542,25.452,25.502,0.186599999666214],[1742394840000,25.502,25.502,25.502,25.502,0.013199999928474426],[1742394900000,25.502,25.542,25.502,25.532,0.052799999713897705],[1742394960000,25.522,25.522,25.482,25.482,0.03959999978542328],[1742395020000,25.482,25.492,25.472,25.482,0.09239999949932098],[1742395080000,25.482,25.512,25.482,25.502,0.10559999942779541],[1742395140000,25.502,25.502,25.482,25.482,0.052799999713897705],[1742395200000,25.482,25.502,25.482,25.502,0.014100000262260437],[1742395260000,25.502,25.502,25.502,25.502,0.013199999928474426],[1742395320000,25.512,25.512,25.412,25.412,0.07590000331401825],[1742395380000,25.412,25.412,25.412,25.412,0.026399999856948853],[1742395440000,25.412,25.412,25.412,25.412,0.013199999928474426],[1742395500000,25.412,25.422,25.412,25.422,0.052799999713897705],[1742395560000,25.452,25.452,25.412,25.412,0.026399999856948853],[1742395620000,25.412,25.512,25.412,25.432,0.06599999964237213],[1742395860000,25.432,25.502,25.432,25.502,0.06599999964237213],[1742395920000,25.502,25.502,25.502,25.502,0.026399999856948853],[1742395980000,25.502,25.552,25.502,25.552,0.027300000190734863],[1742396040000,25.545,25.545,25.462,25.462,0.061799999326467514],[1742396220000,25.462,25.462,25.462,25.462,0.03959999978542328],[1742396340000,25.482,25.502,25.462,25.462,0.12870000302791595],[1742396400000,25.472,25.472,25.462,25.462,0.03959999978542328],[1742396460000,25.502,25.512,25.462,25.482,0.08190000057220459],[1742396520000,25.482,25.512,25.482,25.512,0.07919999957084656],[1742396580000,25.512,25.512,25.472,25.472,0.022199999541044235],[1742396700000,25.472,25.472,25.472,25.472,0.06599999964237213],[1742396760000,25.472,25.482,25.452,25.452,0.052799999713897705],[1742396940000,25.462,25.462,25.462,25.462,0.013199999928474426],[1742397000000,25.462,25.462,25.452,25.452,0.026399999856948853],[1742397120000,25.452,25.482,25.452,25.452,0.03959999978542328],[1742397240000,25.502,25.502,25.452,25.502,0.03959999978542328],[1742397360000,25.502,25.502,25.502,25.502,0.026399999856948853],[1742397420000,25.452,25.472,25.432,25.442,0.19380000233650208],[1742397480000,25.442,25.442,25.442,25.442,0.026399999856948853],[1742397600000,25.442,25.442,25.442,25.442,0.026399999856948853],[1742397660000,25.452,25.462,25.442,25.442,0.052799999713897705],[1742397720000,25.432,25.432,25.432,25.432,0.052799999713897705],[1742397780000,25.462,25.462,25.432,25.432,0.04050000011920929],[1742397840000,25.392,25.412,25.372,25.372,0.06599999964237213],[1742397900000,25.372,25.372,25.372,25.372,0.013199999928474426],[1742397960000,25.372,25.392,25.372,25.392,0.014100000262260437],[1742398020000,25.412,25.432,25.412,25.432,0.052799999713897705],[1742398080000,25.432,25.432,25.392,25.392,0.022199999541044235],[1742398140000,25.372,25.412,25.372,25.412,0.014100000262260437],[1742398260000,25.432,25.472,25.412,25.442,0.07680000364780426],[1742398500000,25.442,25.442,25.442,25.442,0.013199999928474426],[1742398620000,25.472,25.472,25.442,25.442,0.026399999856948853],[1742398740000,25.442,25.462,25.442,25.442,0.03959999978542328],[1742398800000,25.452,25.472,25.452,25.472,0.053700000047683716],[1742398920000,25.482,25.512,25.482,25.512,0.0414000004529953],[1742399040000,25.442,25.482,25.442,25.482,0.027300000190734863],[1742399100000,25.482,25.482,25.442,25.472,0.03959999978542328],[1742399160000,25.472,25.472,25.472,25.472,0.03959999978542328],[1742399220000,25.472,25.492,25.472,25.492,0.03959999978542328],[1742399400000,25.502,25.502,25.502,25.502,0.0008999999845400453],[1742399460000,25.502,25.502,25.492,25.502,0.04859999939799309],[1742399520000,25.492,25.492,25.432,25.452,0.10559999942779541],[1742399580000,25.462,25.462,25.462,25.462,0.0008999999845400453],[1742399640000,25.472,25.502,25.462,25.502,0.06360000371932983],[1742399700000,25.472,25.472,25.472,25.472,0.026399999856948853],[1742399760000,25.422,25.422,25.422,25.422,0.03959999978542328],[1742399820000,25.472,25.472,25.472,25.472,0.027300000190734863],[1742399880000,25.492,25.502,25.492,25.502,0.026399999856948853],[1742399940000,25.492,25.492,25.492,25.492,0.013199999928474426],[1742400000000,25.502,25.502,25.502,25.502,0.013199999928474426],[1742400060000,25.502,25.502,25.502,25.502,0.013199999928474426],[1742400300000,25.522,25.522,25.502,25.512,0.03959999978542328],[1742400360000,25.512,25.522,25.512,25.522,0.0414000004529953],[1742400420000,25.492,25.502,25.492,25.492,0.052799999713897705],[1742400480000,25.492,25.492,25.472,25.472,0.03959999978542328],[1742400540000,25.492,25.492,25.472,25.472,0.026399999856948853],[1742400600000,25.472,25.472,25.472,25.472,0.013199999928474426],[1742400720000,25.472,25.472,25.452,25.452,0.03959999978542328],[1742400780000,25.442,25.442,25.402,25.402,0.026399999856948853],[1742400840000,25.402,25.452,25.402,25.412,0.04050000011920929],[1742400900000,25.452,25.452,25.422,25.452,0.07919999957084656],[1742400960000,25.422,25.422,25.422,25.422,0.026399999856948853],[1742401020000,25.412,25.412,25.412,25.412,0.013199999928474426],[1742401080000,25.382,25.382,25.362,25.362,0.03959999978542328],[1742401140000,25.362,25.362,25.362,25.362,0.013199999928474426],[1742401200000,25.362,25.402,25.362,25.362,0.053700000047683716],[1742401260000,25.402,25.402,25.362,25.362,0.026399999856948853],[1742401320000,25.362,25.402,25.362,25.402,0.09239999949932098],[1742401380000,25.362,25.362,25.362,25.362,0.03959999978542328],[1742401440000,25.362,25.362,25.322,25.322,0.06599999964237213],[1742401500000,25.292,25.292,25.292,25.292,0.07919999957084656],[1742401560000,25.292,25.292,25.242,25.242,0.07919999957084656],[1742401620000,25.242,25.242,25.242,25.242,0.03959999978542328],[1742401680000,25.242,25.262,25.242,25.242,0.027300000190734863],[1742401800000,25.322,25.322,25.242,25.242,0.052799999713897705],[1742401860000,25.292,25.292,25.292,25.292,0.013199999928474426],[1742401920000,25.292,25.292,25.292,25.292,0.013199999928474426],[1742401980000,25.292,25.322,25.242,25.302,0.093299999833107],[1742402040000,25.302,25.362,25.302,25.362,0.0414000004529953],[1742402100000,25.362,25.372,25.362,25.362,0.03959999978542328],[1742402220000,25.342,25.372,25.342,25.342,0.052799999713897705],[1742402340000,25.342,25.342,25.342,25.342,0.013199999928474426],[1742402400000,25.312,25.312,25.312,25.312,0.013199999928474426],[1742402460000,25.312,25.372,25.312,25.352,0.06599999964237213],[1742402520000,25.372,25.382,25.332,25.332,0.028200000524520874],[1742402580000,25.332,25.332,25.332,25.332,0.013199999928474426],[1742402700000,25.332,25.332,25.302,25.332,0.06599999964237213],[1742402760000,25.292,25.292,25.292,25.292,0.013199999928474426],[1742402820000,25.292,25.292,25.292,25.292,0.013199999928474426],[1742402880000,25.342,25.342,25.292,25.322,0.06689999997615814],[1742402940000,25.342,25.342,25.342,25.342,0.013199999928474426],[1742403000000,25.352,25.362,25.352,25.362,0.03959999978542328],[1742403060000,25.362,25.362,25.362,25.362,0.013199999928474426],[1742403120000,25.352,25.372,25.352,25.372,0.026399999856948853],[1742403180000,25.372,25.372,25.372,25.372,0.013199999928474426],[1742403240000,25.382,25.392,25.382,25.392,0.03959999978542328],[1742403360000,25.392,25.392,25.382,25.382,0.061799999326467514],[1742403420000,25.382,25.382,25.362,25.362,0.04859999939799309],[1742403480000,25.362,25.362,25.332,25.332,0.031199999153614044],[1742403600000,25.342,25.362,25.342,25.362,0.04050000011920929],[1742403660000,25.352,25.352,25.352,25.352,0.03959999978542328],[1742403720000,25.342,25.342,25.282,25.282,0.06599999964237213],[1742403840000,25.302,25.302,25.212,25.262,0.061799999326467514],[1742403900000,25.262,25.262,25.252,25.252,0.026399999856948853],[1742403960000,25.252,25.262,25.252,25.262,0.10649999976158142],[1742404020000,25.242,25.242,25.212,25.212,0.07919999957084656],[1742404080000,25.172,25.172,25.142,25.142,0.07919999957084656],[1742404140000,25.142,25.142,25.052,25.082,0.10559999942779541],[1742404200000,25.102,25.102,25.102,25.102,0.014100000262260437],[1742404260000,25.082,25.112,25.082,25.112,0.026399999856948853],[1742404320000,25.122,25.122,25.022,25.062,0.10559999942779541],[1742404440000,25.062,25.062,25.052,25.052,0.06599999964237213],[1742404500000,24.972,25.012,24.972,25.012,0.052799999713897705],[1742404560000,25.012,25.012,24.992,24.992,0.13199999928474426],[1742404620000,24.992,24.992,24.982,24.982,0.026399999856948853],[1742404680000,24.982,24.992,24.902,24.952,0.10140000283718109],[1742404740000,24.972,24.982,24.962,24.972,0.0494999997317791],[1742404800000,24.902,25.042,24.902,25.042,0.08009999990463257],[1742404860000,25.032,25.032,25.022,25.032,0.052799999713897705],[1742404920000,25.022,25.042,25.022,25.042,0.027300000190734863],[1742404980000,25.042,25.042,25.042,25.042,0.013199999928474426],[1742405100000,25.042,25.042,25.022,25.022,0.052799999713897705],[1742405160000,25.012,25.022,25.012,25.012,0.053700000047683716],[1742405220000,25.032,25.032,25.032,25.032,0.013199999928474426],[1742405280000,24.972,25.032,24.972,25.032,0.026399999856948853],[1742405340000,25.022,25.032,24.972,24.972,0.09239999949932098],[1742405400000,24.972,24.992,24.972,24.992,0.0414000004529953],[1742405520000,24.972,24.992,24.972,24.992,0.026399999856948853],[1742405580000,25.002,25.042,25.002,25.042,0.06689999997615814],[1742405700000,25.022,25.062,25.022,25.062,0.014999999664723873],[1742405760000,25.052,25.052,25.052,25.052,0.013199999928474426],[1742405820000,25.042,25.072,25.042,25.072,0.03959999978542328],[1742405880000,25.062,25.062,25.062,25.062,0.013199999928474426],[1742405940000,25.072,25.072,25.072,25.072,0.013199999928474426],[1742406060000,25.062,25.062,25.062,25.062,0.013199999928474426],[1742406180000,25.022,25.032,24.972,24.972,0.18060000240802765],[1742406240000,24.962,24.962,24.942,24.942,0.06599999964237213],[1742406300000,24.952,24.962,24.952,24.962,0.014100000262260437],[1742406360000,24.942,24.962,24.942,24.952,0.028200000524520874],[1742406420000,24.942,24.952,24.902,24.922,0.0414000004529953],[1742406480000,24.912,24.912,24.852,24.852,0.03959999978542328],[1742406540000,24.852,24.852,24.852,24.852,0.013199999928474426],[1742406600000,24.892,24.912,24.892,24.912,0.03959999978542328],[1742406660000,24.852,24.942,24.852,24.942,0.09239999949932098],[1742406720000,24.942,24.942,24.942,24.942,0.013199999928474426],[1742406780000,24.922,24.922,24.852,24.902,0.04050000011920929],[1742406840000,24.922,24.942,24.912,24.932,0.0414000004529953],[1742406900000,24.922,24.932,24.922,24.922,0.04859999939799309],[1742406960000,24.862,24.912,24.862,24.912,0.04050000011920929],[1742407020000,24.862,24.922,24.862,24.922,0.026399999856948853],[1742407080000,24.922,24.922,24.852,24.852,0.07500000298023224],[1742407140000,24.852,24.852,24.772,24.772,0.10559999942779541],[1742407200000,24.772,24.932,24.602,24.932,0.19769999384880066],[1742407260000,24.932,24.932,24.772,24.772,0.12780000269412994],[1742407320000,24.822,24.892,24.822,24.852,0.09690000116825104],[1742407380000,24.912,24.912,24.852,24.912,0.08190000057220459],[1742407440000,24.882,24.892,24.882,24.892,0.026399999856948853],[1742407500000,24.892,24.902,24.852,24.872,0.08009999990463257],[1742407560000,24.872,24.872,24.842,24.842,0.07919999957084656],[1742407620000,24.862,24.862,24.852,24.852,0.03959999978542328],[1742407680000,24.882,24.882,24.872,24.882,0.07919999957084656],[1742407740000,24.912,24.912,24.882,24.882,0.014100000262260437],[1742407800000,24.892,24.892,24.872,24.872,0.06689999997615814],[1742407860000,24.902,24.902,24.892,24.892,0.04050000011920929],[1742407920000,24.892,24.892,24.892,24.892,0.026399999856948853],[1742407980000,24.892,24.892,24.842,24.842,0.07980000227689743],[1742408040000,24.852,24.872,24.852,24.852,0.04050000011920929],[1742408160000,24.872,24.882,24.872,24.882,0.06689999997615814],[1742408220000,24.872,24.872,24.872,24.872,0.013199999928474426],[1742408280000,24.872,24.872,24.872,24.872,0.03959999978542328],[1742408340000,24.892,24.892,24.892,24.892,0.0008999999845400453],[1742408400000,24.892,24.892,24.852,24.882,0.09809999912977219],[1742408640000,24.862,24.892,24.862,24.862,0.04859999939799309],[1742408700000,24.872,24.872,24.832,24.832,0.06270000338554382],[1742408760000,24.842,24.842,24.842,24.842,0.027300000190734863],[1742408820000,24.872,24.872,24.852,24.852,0.03539999946951866],[1742408880000,24.852,24.852,24.782,24.782,0.17159999907016754],[1742408940000,24.782,24.782,24.782,24.782,0.013199999928474426],[1742409000000,24.782,24.852,24.782,24.802,0.05460000038146973],[1742409060000,24.832,24.872,24.832,24.872,0.0414000004529953],[1742409120000,24.862,24.892,24.862,24.892,0.08009999990463257],[1742409180000,24.892,24.892,24.832,24.842,0.16830000281333923],[1742409240000,24.842,24.842,24.802,24.842,0.1023000031709671],[1742409300000,24.802,24.872,24.802,24.872,0.18930000066757202],[1742409360000,24.882,24.932,24.822,24.822,0.1761000007390976],[1742409420000,24.882,24.882,24.882,24.882,0.013199999928474426],[1742409480000,24.882,24.882,24.832,24.832,0.08399999886751175],[1742409540000,24.832,24.872,24.802,24.802,0.09000000357627869],[1742409600000,24.882,24.892,24.802,24.852,0.12359999865293503],[1742409660000,24.862,24.912,24.862,24.902,0.093299999833107],[1742409720000,24.912,24.972,24.862,24.942,0.10830000042915344],[1742409780000,24.942,24.962,24.942,24.942,0.04050000011920929],[1742409840000,24.942,25.002,24.942,24.982,0.10589999705553055],[1742409900000,24.982,24.982,24.982,24.982,0.013199999928474426],[1742409960000,24.982,24.982,24.982,24.982,0.013199999928474426],[1742410020000,24.972,24.972,24.972,24.972,0.052799999713897705],[1742410080000,24.972,24.992,24.972,24.992,0.03959999978542328],[1742410140000,25.012,25.012,25.012,25.012,0.0008999999845400453],[1742410200000,25.012,25.042,25.002,25.042,0.08190000057220459],[1742410260000,25.052,25.052,25.052,25.052,0.013199999928474426],[1742410320000,25.072,25.182,25.072,25.172,0.17550000548362732],[1742410380000,25.192,25.222,25.192,25.222,0.028200000524520874],[1742410440000,25.212,25.222,25.212,25.212,0.11879999935626984],[1742410500000,25.222,25.232,25.212,25.232,0.08100000023841858],[1742410560000,25.232,25.232,25.202,25.202,0.03539999946951866],[1742410620000,25.212,25.222,25.212,25.212,0.028200000524520874],[1742410680000,25.212,25.212,25.192,25.192,0.04859999939799309],[1742410740000,25.192,25.192,25.182,25.182,0.07500000298023224],[1742410800000,25.192,25.222,25.192,25.222,0.09600000083446503],[1742410860000,25.242,25.252,25.222,25.252,0.09000000357627869],[1742410920000,25.252,25.252,25.252,25.252,0.013199999928474426],[1742410980000,25.252,25.292,25.252,25.292,0.05550000071525574],[1742411040000,25.292,25.292,25.262,25.282,0.1071000024676323],[1742411100000,25.282,25.282,25.272,25.272,0.03539999946951866],[1742411160000,25.272,25.272,25.272,25.272,0.026399999856948853],[1742411220000,25.282,25.352,25.282,25.352,0.11640000343322754],[1742411280000,25.352,25.362,25.352,25.362,0.014100000262260437],[1742411340000,25.362,25.402,25.362,25.402,0.028200000524520874],[1742411400000,25.422,25.422,25.402,25.402,0.06689999997615814],[1742411460000,25.412,25.422,25.392,25.392,0.05939999967813492],[1742411520000,25.392,25.392,25.282,25.392,0.08579999953508377],[1742411580000,25.402,25.412,25.402,25.412,0.026399999856948853],[1742411640000,25.422,25.452,25.322,25.382,0.10320000350475311],[1742411700000,25.412,25.412,25.322,25.372,0.05460000038146973],[1742411760000,25.392,25.392,25.322,25.322,0.06599999964237213],[1742411820000,25.322,25.322,25.312,25.312,0.06599999964237213],[1742411880000,25.332,25.342,25.332,25.342,0.026399999856948853],[1742411940000,25.342,25.352,25.312,25.312,0.14190000295639038],[1742412000000,25.302,25.302,25.302,25.302,0.052799999713897705],[1742412060000,25.302,25.302,25.292,25.292,0.07500000298023224],[1742412120000,25.292,25.302,25.192,25.192,0.11969999969005585],[1742412180000,25.192,25.262,25.162,25.242,0.1347000002861023],[1742412240000,25.252,25.252,25.252,25.252,0.013199999928474426],[1742412300000,25.192,25.212,25.192,25.212,0.03959999978542328],[1742412360000,25.232,25.232,25.172,25.172,0.06780000030994415],[1742412420000,25.172,25.172,25.122,25.122,0.18960000574588776],[1742412480000,25.132,25.182,25.062,25.062,0.13619999587535858],[1742412540000,25.052,25.182,25.032,25.182,0.09510000050067902],[1742412600000,25.202,25.212,25.192,25.212,0.05460000038146973],[1742412660000,25.212,25.212,25.212,25.212,0.013199999928474426],[1742412720000,25.222,25.222,25.222,25.222,0.0008999999845400453],[1742412780000,25.222,25.232,25.212,25.222,0.053700000047683716],[1742412840000,25.232,25.252,25.232,25.242,0.0414000004529953],[1742412900000,25.242,25.242,25.112,25.112,0.1509000062942505],[1742412960000,25.112,25.192,25.112,25.112,0.08100000023841858],[1742413020000,25.192,25.212,25.192,25.212,0.093299999833107],[1742413080000,25.222,25.222,25.202,25.202,0.07500000298023224],[1742413140000,25.202,25.232,25.142,25.172,0.2037000060081482],[1742413200000,25.172,25.212,25.172,25.202,0.08669999986886978],[1742413260000,25.212,25.242,25.212,25.242,0.16110000014305115],[1742413320000,25.242,25.242,25.232,25.232,0.11879999935626984],[1742413380000,25.232,25.252,25.232,25.252,0.052799999713897705],[1742413440000,25.262,25.262,25.252,25.262,0.04050000011920929],[1742413500000,25.292,25.322,25.292,25.322,0.094200000166893],[1742413560000,25.322,25.322,25.302,25.302,0.11550000309944153],[1742413620000,25.302,25.312,25.292,25.292,0.14100000262260437],[1742413680000,25.222,25.272,25.212,25.252,0.11550000309944153],[1742413740000,25.262,25.262,25.182,25.232,0.15600000321865082],[1742413800000,25.232,25.252,25.192,25.222,0.1923000067472458],[1742413860000,25.222,25.222,25.162,25.192,0.12870000302791595],[1742413920000,25.192,25.192,25.172,25.172,0.08820000290870667],[1742413980000,25.152,25.192,25.152,25.192,0.06689999997615814],[1742414040000,25.212,25.232,25.202,25.232,0.12330000102519989],[1742414100000,25.252,25.262,25.222,25.232,0.09989999979734421],[1742414160000,25.242,25.262,25.242,25.262,0.0828000009059906],[1742414220000,25.272,25.302,25.272,25.292,0.028200000524520874],[1742414280000,25.302,25.312,25.282,25.282,0.17309999465942383],[1742414340000,25.292,25.312,25.202,25.282,0.20100000500679016]]