[[1742391000000,106.454,106.464,103.634,103.634,0.11460000276565552],[1742391060000,103.634,103.634,102.974,103.104,0.13289999961853027],[1742391120000,103.104,104.814,103.104,104.814,0.18330000340938568],[1742391180000,104.814,105.174,103.584,103.584,0.3012000024318695],[1742391240000,104.074,105.994,103.674,105.754,0.16110000014305115],[1742391300000,105.764,106.984,105.754,106.094,0.46380001306533813],[1742391360000,105.994,107.004,105.994,106.564,0.2831999957561493],[1742391420000,106.574,106.594,106.114,106.124,0.07590000331401825],[1742391480000,106.184,107.164,106.034,106.704,0.30809998512268066],[1742391540000,106.814,107.924,106.814,106.994,0.5856000185012817],[1742391600000,107.494,108.244,107.064,107.294,0.38040000200271606],[1742391660000,107.304,107.994,107.004,107.004,0.33180001378059387],[1742391720000,107.004,107.134,106.524,107.114,0.2484000027179718],[1742391780000,107.124,107.124,106.014,106.364,0.3977999985218048],[1742391840000,106.374,106.834,106.374,106.834,0.07919999957084656],[1742391900000,106.834,107.114,106.014,106.434,0.1437000036239624],[1742391960000,106.434,106.434,105.554,105.554,0.19380000233650208],[1742392020000,105.554,106.314,105.334,106.304,0.16110000014305115],[1742392080000,106.324,106.334,106.324,106.334,0.13199999928474426],[1742392140000,106.614,107.134,106.424,106.814,0.26579999923706055],[1742392200000,106.814,106.924,105.864,105.864,0.17249999940395355],[1742392260000,105.904,106.174,105.854,105.854,0.16019999980926514],[1742392320000,105.854,105.954,105.854,105.954,0.06599999964237213],[1742392380000,105.854,105.854,105.774,105.774,0.09239999949932098],[1742392440000,105.764,105.934,105.764,105.934,0.13379999995231628],[1742392500000,105.934,105.974,105.904,105.974,0.03959999978542328],[1742392560000,105.974,106.044,105.974,106.044,0.15929999947547913],[1742392620000,106.044,106.354,106.044,106.354,0.18569999933242798],[1742392680000,106.504,106.744,106.494,106.604,0.1469999998807907],[1742392740000,106.644,107.094,106.644,106.844,0.13050000369548798],[1742392800000,106.844,107.494,106.844,107.494,0.15600000321865082],[1742392860000,107.574,108.534,107.494,108.534,0.2370000034570694],[1742392920000,108.934,109.584,108.934,108.944,0.2879999876022339],[1742392980000,109.054,109.054,108.734,108.784,0.17339999973773956],[1742393040000,108.784,109.004,108.784,108.894,0.13379999995231628],[1742393100000,109.034,109.234,108.894,108.894,0.6462000012397766],[1742393160000,109.074,109.154,108.894,109.094,0.3231000006198883],[1742393220000,109.234,109.404,109.234,109.404,0.10740000009536743],[1742393280000,109.404,109.614,109.404,109.614,0.10559999942779541],[1742393340000,109.444,110.104,109.444,109.974,0.21480000019073486],[1742393400000,110.044,110.084,109.864,110.084,0.11879999935626984],[1742393460000,110.374,110.504,110.084,110.354,0.08820000290870667],[1742393520000,110.424,110.424,110.354,110.354,0.027300000190734863],[1742393580000,110.364,110.364,109.964,109.964,0.2508000135421753],[1742393640000,109.864,109.864,109.864,109.864,0.026399999856948853],[1742393700000,109.944,109.964,109.944,109.964,0.026399999856948853],[1742393760000,110.174,110.194,110.174,110.194,0.07500000298023224],[1742393820000,110.284,110.524,110.284,110.444,0.1988999992609024],[1742393880000,110.344,110.354,110.174,110.354,0.093299999833107],[1742393940000,110.354,110.704,110.354,110.704,0.23849999904632568],[1742394000000,110.704,110.864,110.274,110.544,0.16019999980926514],[1742394060000,110.684,110.804,109.754,109.764,0.28200000524520874],[1742394120000,109.764,110.194,109.744,110.034,0.2393999993801117],[1742394180000,110.184,110.344,110.184,110.344,0.093299999833107],[1742394240000,110.344,110.384,109.844,110.374,0.18569999933242798],[1742394300000,110.224,110.384,110.224,110.384,0.1451999992132187],[1742394360000,110.384,110.394,110.234,110.384,0.13379999995231628],[1742394420000,110.414,110.414,110.244,110.244,0.12870000302791595],[1742394480000,110.244,110.404,109.854,110.004,0.27390000224113464],[1742394540000,110.004,110.054,109.854,109.854,0.09239999949932098],[1742394600000,109.854,110.074,109.854,110.074,0.04230000078678131],[1742394660000,110.104,110.334,109.854,109.854,0.1460999995470047],[1742394720000,109.854,110.084,109.674,109.854,0.304500013589859],[1742394780000,109.854,109.854,109.294,109.294,0.3653999865055084],[1742394840000,109.274,109.294,108.544,108.744,0.33180001378059387],[1742394900000,108.864,109.284,108.864,109.284,0.06599999964237213],[1742394960000,109.344,109.344,109.084,109.084,0.06599999964237213],[1742395020000,109.084,109.124,108.974,108.974,0.12870000302791595],[1742395080000,109.154,109.364,108.924,109.004,0.12540000677108765],[1742395140000,108.924,108.944,108.924,108.944,0.17159999907016754],[1742395200000,108.944,109.474,108.924,108.964,0.16110000014305115],[1742395260000,109.064,109.384,108.964,109.384,0.06599999964237213],[1742395320000,108.924,109.744,108.924,109.744,0.22439999878406525],[1742395380000,109.744,110.414,109.354,110.414,0.2921999990940094],[1742395440000,110.434,110.434,109.684,110.124,0.11550000309944153],[1742395500000,110.124,110.574,110.124,110.464,0.18060000240802765],[1742395560000,110.464,110.494,109.684,109.684,0.3003000020980835],[1742395620000,109.684,109.924,109.684,109.764,0.1988999992609024],[1742395680000,109.994,110.004,109.764,109.834,0.08100000023841858],[1742395740000,109.844,109.894,109.844,109.894,0.027300000190734863],[1742395800000,110.074,110.074,109.894,109.894,0.027300000190734863],[1742395860000,109.994,109.994,109.684,109.754,0.15929999947547913],[1742395920000,109.784,109.794,109.644,109.644,0.11969999969005585],[1742395980000,109.664,109.684,109.664,109.684,0.04050000011920929],[1742396040000,109.694,109.694,109.374,109.374,0.16740000247955322],[1742396100000,109.374,109.594,109.374,109.594,0.052799999713897705],[1742396160000,109.594,109.624,109.594,109.624,0.028200000524520874],[1742396220000,109.624,109.714,109.624,109.644,0.10559999942779541],[1742396280000,109.644,109.714,109.644,109.684,0.04050000011920929],[1742396340000,109.714,109.714,109.494,109.494,0.06599999964237213],[1742396400000,109.574,109.664,109.574,109.664,0.08009999990463257],[1742396460000,109.674,109.674,109.494,109.494,0.08009999990463257],[1742396520000,109.284,109.284,109.214,109.224,0.06599999964237213],[1742396640000,109.264,109.264,109.224,109.234,0.093299999833107],[1742396700000,109.234,109.234,109.054,109.054,0.1979999989271164],[1742396760000,108.944,108.944,108.824,108.824,0.11460000276565552],[1742396820000,108.834,109.194,108.834,109.194,0.1460999995470047],[1742396880000,109.214,109.374,109.194,109.194,0.1551000028848648],[1742397000000,109.194,109.204,108.534,108.534,0.2079000025987625],[1742397060000,108.534,108.534,108.494,108.494,0.13199999928474426],[1742397120000,108.644,108.744,108.644,108.644,0.027300000190734863],[1742397180000,108.644,108.644,108.544,108.554,0.061799999326467514],[1742397240000,108.644,108.644,108.544,108.544,0.052799999713897705],[1742397300000,108.494,108.494,107.784,107.784,0.2070000022649765],[1742397360000,107.934,107.934,107.774,107.774,0.10649999976158142],[1742397420000,107.744,107.744,107.294,107.564,0.08820000290870667],[1742397480000,107.144,107.274,106.974,107.274,0.21119999885559082],[1742397540000,107.274,107.454,107.114,107.454,0.11969999969005585],[1742397600000,107.524,107.524,107.524,107.524,0.013199999928474426],[1742397720000,107.524,107.534,107.404,107.414,0.09239999949932098],[1742397780000,107.414,107.414,107.174,107.174,0.11879999935626984],[1742397840000,107.244,107.244,107.174,107.174,0.026399999856948853],[1742397900000,107.304,107.354,107.304,107.314,0.11969999969005585],[1742397960000,107.424,107.534,107.424,107.534,0.093299999833107],[1742398020000,107.564,107.594,107.564,107.594,0.052799999713897705],[1742398080000,107.434,107.444,107.274,107.434,0.1956000030040741],[1742398140000,107.444,107.514,107.444,107.514,0.07919999957084656],[1742398200000,107.534,107.554,107.534,107.554,0.06599999964237213],[1742398260000,107.584,107.654,107.584,107.654,0.052799999713897705],[1742398320000,107.664,107.894,107.664,107.894,0.24120000004768372],[1742398380000,107.954,108.224,107.894,108.214,0.17249999940395355],[1742398440000,108.214,108.284,108.214,108.224,0.06689999997615814],[1742398500000,108.244,108.284,108.244,108.284,0.026399999856948853],[1742398560000,108.284,108.284,108.244,108.244,0.04859999939799309],[1742398620000,108.254,108.254,107.674,107.914,0.22020000219345093],[1742398680000,107.914,108.084,107.674,108.084,0.08009999990463257],[1742398740000,108.194,108.194,108.084,108.084,0.014100000262260437],[1742398800000,108.084,108.294,108.084,108.294,0.07919999957084656],[1742398860000,108.304,108.664,108.304,108.664,0.10559999942779541],[1742398920000,108.744,108.764,108.744,108.764,0.014100000262260437],[1742398980000,108.764,108.764,108.764,108.764,0.03959999978542328],[1742399040000,108.944,109.004,108.944,109.004,0.03959999978542328],[1742399100000,109.004,109.004,108.944,108.954,0.03539999946951866],[1742399160000,108.964,109.084,108.524,109.084,0.093299999833107],[1742399220000,109.184,109.184,108.624,108.624,0.11550000309944153],[1742399280000,108.994,109.124,108.994,109.124,0.03959999978542328],[1742399340000,109.174,109.264,108.914,108.914,0.04050000011920929],[1742399400000,108.914,109.044,108.914,109.044,0.027300000190734863],[1742399460000,108.904,109.114,108.904,109.114,0.094200000166893],[1742399520000,109.124,109.214,109.044,109.044,0.10559999942779541],[1742399580000,109.124,109.164,109.124,109.164,0.052799999713897705],[1742399640000,109.224,109.334,109.124,109.124,0.14100000262260437],[1742399700000,108.794,108.974,108.684,108.974,0.19380000233650208],[1742399760000,108.974,109.164,108.974,109.094,0.093299999833107],[1742399820000,109.174,109.294,108.994,109.224,0.08009999990463257],[1742399880000,109.234,109.234,109.024,109.094,0.06599999964237213],[1742399940000,109.094,109.304,109.094,109.304,0.06599999964237213],[1742400000000,109.354,109.394,109.244,109.244,0.15929999947547913],[1742400060000,109.244,109.244,109.154,109.224,0.04050000011920929],[1742400120000,109.234,109.234,109.234,109.234,0.013199999928474426],[1742400180000,109.244,109.244,108.844,109.104,0.1460999995470047],[1742400240000,109.104,109.104,108.844,108.844,0.06689999997615814],[1742400300000,109.024,109.024,108.544,108.544,0.17159999907016754],[1742400360000,108.344,108.724,108.184,108.534,0.16019999980926514],[1742400420000,108.534,108.884,108.534,108.884,0.053700000047683716],[1742400480000,108.834,108.974,108.734,108.974,0.09239999949932098],[1742400540000,108.964,108.964,108.794,108.934,0.04859999939799309],[1742400600000,108.944,108.974,108.944,108.974,0.03959999978542328],[1742400660000,108.984,109.004,108.984,109.004,0.03959999978542328],[1742400720000,109.014,109.014,108.494,108.494,0.11879999935626984],[1742400780000,108.494,108.624,108.334,108.624,0.052799999713897705],[1742400840000,108.354,108.604,108.354,108.604,0.06689999997615814],[1742400900000,108.614,108.894,108.614,108.784,0.09239999949932098],[1742400960000,108.794,108.814,108.794,108.814,0.027300000190734863],[1742401020000,108.884,108.944,108.744,108.944,0.07919999957084656],[1742401080000,108.944,108.954,108.924,108.924,0.052799999713897705],[1742401140000,108.924,109.084,108.924,109.024,0.16019999980926514],[1742401200000,109.034,109.484,109.034,109.414,0.1469999998807907],[1742401260000,109.424,109.624,109.424,109.624,0.13289999961853027],[1742401320000,109.634,109.744,109.634,109.744,0.06689999997615814],[1742401380000,109.754,110.374,109.754,110.374,0.10740000009536743],[1742401440000,110.384,110.384,109.684,109.684,0.1688999980688095],[1742401500000,109.804,110.334,109.804,110.244,0.029999999329447746],[1742401560000,110.374,110.374,110.374,110.374,0.03959999978542328],[1742401620000,110.394,110.454,110.244,110.244,0.09809999912977219],[1742401680000,110.284,110.334,110.104,110.104,0.11879999935626984],[1742401740000,110.004,110.054,110.004,110.054,0.09239999949932098],[1742401800000,109.934,109.934,109.934,109.934,0.07919999957084656],[1742401860000,109.934,109.934,109.514,109.514,0.11460000276565552],[1742401920000,109.514,109.514,109.384,109.384,0.052799999713897705],[1742401980000,109.764,110.164,109.764,110.164,0.1460999995470047],[1742402040000,110.174,110.244,110.084,110.244,0.06599999964237213],[1742402100000,110.244,110.244,110.244,110.244,0.013199999928474426],[1742402160000,110.374,110.444,110.344,110.344,0.093299999833107],[1742402220000,110.464,110.464,110.424,110.424,0.026399999856948853],[1742402280000,110.694,111.014,110.694,110.984,0.06689999997615814],[1742402340000,110.734,110.784,110.734,110.784,0.10559999942779541],[1742402400000,110.784,110.944,110.784,110.944,0.03959999978542328],[1742402460000,110.834,110.964,110.424,110.964,0.09239999949932098],[1742402520000,110.964,111.164,110.964,111.164,0.052799999713897705],[1742402580000,111.174,111.334,111.174,111.294,0.11969999969005585],[1742402640000,111.354,111.364,111.354,111.364,0.03959999978542328],[1742402700000,111.074,111.264,110.774,110.774,0.23430000245571136],[1742402760000,110.814,110.814,110.674,110.774,0.11879999935626984],[1742402820000,110.784,110.784,110.634,110.654,0.13199999928474426],[1742402880000,110.654,110.654,110.244,110.244,0.11879999935626984],[1742402940000,110.404,110.564,110.404,110.494,0.13289999961853027],[1742403000000,110.554,110.554,110.224,110.254,0.10559999942779541],[1742403060000,110.224,110.274,110.224,110.274,0.026399999856948853],[1742403120000,110.294,110.294,110.294,110.294,0.013199999928474426],[1742403180000,110.364,110.624,110.364,110.624,0.052799999713897705],[1742403240000,110.624,110.634,110.624,110.634,0.03959999978542328],[1742403300000,110.634,110.634,110.274,110.414,0.1460999995470047],[1742403360000,110.394,110.464,110.324,110.324,0.06689999997615814],[1742403420000,110.324,110.614,110.324,110.554,0.11969999969005585],[1742403480000,110.434,110.464,110.434,110.464,0.052799999713897705],[1742403540000,110.464,110.464,110.464,110.464,0.013199999928474426],[1742403600000,110.464,110.464,110.464,110.464,0.013199999928474426],[1742403660000,110.474,110.484,110.474,110.484,0.027300000190734863],[1742403720000,110.484,110.484,110.434,110.444,0.10649999976158142],[1742403780000,110.454,110.544,109.914,110.184,0.15929999947547913],[1742403840000,110.184,110.184,110.184,110.184,0.03959999978542328],[1742403900000,110.184,110.184,110.184,110.184,0.013199999928474426],[1742403960000,110.184,110.184,109.814,109.814,0.04439999908208847],[1742404020000,110.134,110.224,109.814,110.224,0.11879999935626984],[1742404080000,110.234,110.374,110.234,110.374,0.06599999964237213],[1742404140000,110.374,110.384,110.374,110.384,0.026399999856948853],[1742404200000,110.384,110.474,110.264,110.264,0.11879999935626984],[1742404260000,110.264,110.264,110.054,110.254,0.1542000025510788],[1742404320000,110.104,110.104,109.864,109.864,0.07919999957084656],[1742404380000,109.864,109.864,109.774,109.774,0.10559999942779541],[1742404440000,109.374,109.824,109.374,109.824,0.05460000038146973],[1742404500000,109.824,109.824,109.554,109.624,0.12780000269412994],[1742404560000,109.714,109.714,109.584,109.584,0.18719999492168427],[1742404620000,109.584,109.754,109.584,109.754,0.08009999990463257],[1742404680000,109.754,109.754,109.654,109.674,0.1460999995470047],[1742404740000,109.304,109.654,109.304,109.574,0.1347000002861023],[1742404800000,109.574,109.574,109.574,109.574,0.026399999856948853],[1742404860000,109.584,109.604,109.304,109.524,0.05460000038146973],[1742404920000,109.524,109.544,109.204,109.344,0.21119999885559082],[1742404980000,109.314,109.354,109.214,109.254,0.1460999995470047],[1742405040000,109.324,109.324,109.194,109.324,0.13199999928474426],[1742405100000,109.314,109.374,109.254,109.374,0.11879999935626984],[1742405160000,108.994,109.384,108.994,109.384,0.10830000042915344],[1742405220000,109.394,109.574,109.394,109.574,0.11969999969005585],[1742405280000,109.564,109.574,109.384,109.394,0.07919999957084656],[1742405340000,109.394,109.404,109.164,109.164,0.07919999957084656],[1742405400000,109.164,109.374,109.164,109.374,0.03959999978542328],[1742405460000,109.374,109.384,109.234,109.374,0.06689999997615814],[1742405520000,109.234,109.304,109.234,109.234,0.15839999914169312],[1742405580000,109.284,109.314,109.284,109.304,0.03959999978542328],[1742405640000,109.304,109.314,109.304,109.314,0.026399999856948853],[1742405700000,109.314,109.314,109.054,109.054,0.052799999713897705],[1742405760000,109.124,109.164,109.054,109.094,0.1023000031709671],[1742405820000,109.094,109.094,109.094,109.094,0.013199999928474426],[1742405880000,109.094,109.094,109.044,109.044,0.06599999964237213],[1742405940000,108.774,109.004,108.774,109.004,0.052799999713897705],[1742406000000,109.024,109.024,108.974,109.024,0.09239999949932098],[1742406060000,109.034,109.084,109.024,109.044,0.06599999964237213],[1742406120000,109.034,109.174,109.034,109.164,0.053700000047683716],[1742406180000,109.174,109.174,108.914,109.104,0.04050000011920929],[1742406360000,109.114,109.114,109.114,109.114,0.013199999928474426],[1742406420000,109.094,109.114,109.094,109.114,0.03959999978542328],[1742406480000,109.124,109.154,108.894,108.894,0.11550000309944153],[1742406540000,108.954,108.954,108.524,108.744,0.17249999940395355],[1742406660000,108.754,108.784,108.754,108.784,0.03959999978542328],[1742406720000,108.794,108.794,108.794,108.794,0.013199999928474426],[1742406780000,108.824,108.824,108.594,108.594,0.07919999957084656],[1742406840000,108.724,108.724,108.724,108.724,0.013199999928474426],[1742406900000,108.714,108.714,108.474,108.484,0.12780000269412994],[1742406960000,108.484,108.484,108.484,108.484,0.026399999856948853],[1742407020000,108.484,108.654,108.484,108.614,0.09239999949932098],[1742407080000,108.614,108.644,108.254,108.354,0.21389999985694885],[1742407140000,108.254,108.384,108.254,108.254,0.11879999935626984],[1742407200000,108.334,109.024,107.914,109.024,0.18060000240802765],[1742407260000,109.024,109.024,108.694,108.694,0.10140000283718109],[1742407320000,108.814,108.884,108.334,108.624,0.19380000233650208],[1742407380000,108.624,108.664,108.624,108.664,0.029100000858306885],[1742407440000,108.654,108.664,108.654,108.664,0.09239999949932098],[1742407500000,108.674,108.694,108.674,108.694,0.027300000190734863],[1742407560000,108.744,109.194,108.704,109.004,0.22709999978542328],[1742407620000,108.854,109.014,108.854,109.014,0.026399999856948853],[1742407680000,108.864,109.064,108.864,109.064,0.11969999969005585],[1742407740000,109.074,109.184,108.864,109.134,0.11010000109672546],[1742407800000,109.144,109.394,109.144,109.364,0.05730000138282776],[1742407860000,109.364,109.404,109.364,109.404,0.052799999713897705],[1742407920000,109.414,109.554,109.344,109.424,0.131400004029274],[1742407980000,109.424,109.544,109.424,109.484,0.08100000023841858],[1742408040000,109.484,109.484,109.424,109.424,0.052799999713897705],[1742408100000,109.424,109.514,109.424,109.474,0.06599999964237213],[1742408160000,109.484,109.624,109.454,109.624,0.1023000031709671],[1742408220000,109.624,109.624,109.454,109.584,0.1460999995470047],[1742408280000,109.594,109.594,109.414,109.414,0.17159999907016754],[1742408340000,109.454,109.454,109.454,109.454,0.026399999856948853],[1742408400000,109.454,109.454,109.304,109.364,0.06780000030994415],[1742408460000,109.364,109.554,109.364,109.554,0.08100000023841858],[1742408520000,109.684,109.684,109.594,109.594,0.027300000190734863],[1742408580000,109.674,109.704,109.674,109.704,0.06689999997615814],[1742408640000,109.704,109.904,109.704,109.814,0.09510000050067902],[1742408700000,109.814,109.854,109.724,109.744,0.11640000343322754],[1742408760000,109.544,109.714,109.414,109.684,0.10559999942779541],[1742408820000,109.734,109.934,109.414,109.924,0.16110000014305115],[1742408880000,109.884,109.884,109.784,109.784,0.052799999713897705],[1742408940000,109.794,109.824,109.784,109.824,0.11879999935626984],[1742409000000,109.944,110.064,109.944,110.014,0.11969999969005585],[1742409060000,110.024,110.174,110.024,110.174,0.13050000369548798],[1742409120000,110.174,110.464,110.174,110.414,0.13230000436306],[1742409180000,110.414,110.414,109.874,110.014,0.17190000414848328],[1742409240000,110.014,110.014,109.944,109.944,0.06270000338554382],[1742409300000,110.094,110.094,109.944,109.944,0.04859999939799309],[1742409360000,109.994,110.004,109.994,110.004,0.026399999856948853],[1742409420000,110.014,110.014,110.004,110.004,0.026399999856948853],[1742409480000,110.014,110.014,109.304,109.304,0.19529999792575836],[1742409540000,109.194,109.374,109.194,109.194,0.06689999997615814],[1742409600000,109.194,109.454,109.054,109.054,0.07169999927282333],[1742409660000,109.054,109.464,109.054,109.334,0.05550000071525574],[1742409720000,109.354,109.354,109.054,109.344,0.03959999978542328],[1742409780000,109.354,109.354,109.184,109.184,0.12060000002384186],[1742409840000,109.204,109.264,109.014,109.154,0.17069999873638153],[1742409900000,109.184,109.184,108.654,108.654,0.06689999997615814],[1742409960000,108.654,108.654,108.654,108.654,0.03959999978542328],[1742410020000,108.544,108.844,108.544,108.844,0.027300000190734863],[1742410080000,108.894,108.954,108.724,108.724,0.11550000309944153],[1742410140000,108.724,108.834,108.724,108.744,0.12060000002384186],[1742410200000,108.754,108.764,108.754,108.764,0.014100000262260437],[1742410260000,108.764,108.764,108.764,108.764,0.026399999856948853],[1742410320000,108.884,108.894,108.774,108.804,0.1023000031709671],[1742410380000,108.814,108.974,108.814,108.924,0.01590000092983246],[1742410440000,108.694,108.744,108.394,108.394,0.1451999992132187],[1742410500000,108.474,108.664,108.394,108.394,0.04050000011920929],[1742410560000,108.704,109.004,108.704,108.894,0.10320000350475311],[1742410620000,108.894,109.014,108.514,108.574,0.06360000371932983],[1742410680000,108.574,108.854,108.574,108.854,0.10559999942779541],[1742410740000,108.854,109.094,108.854,109.024,0.11460000276565552],[1742410800000,109.024,109.084,109.024,109.084,0.027300000190734863],[1742410860000,109.174,109.474,109.174,109.474,0.10830000042915344],[1742410920000,109.484,109.484,109.264,109.374,0.07919999957084656],[1742410980000,109.384,109.404,109.124,109.124,0.1428000032901764],[1742411040000,109.124,109.134,108.954,109.074,0.09179999679327011],[1742411100000,109.084,109.234,108.854,109.094,0.12120000272989273],[1742411160000,109.094,109.094,109.024,109.024,0.07919999957084656],[1742411220000,109.034,109.034,108.834,109.034,0.07259999960660934],[1742411280000,108.834,109.134,108.834,109.134,0.05550000071525574],[1742411340000,109.184,109.194,108.834,108.834,0.093299999833107],[1742411400000,108.834,109.034,108.824,109.034,0.08009999990463257],[1742411460000,108.824,108.994,108.544,108.544,0.24240000545978546],[1742411520000,108.544,108.544,108.434,108.434,0.07919999957084656],[1742411580000,108.574,108.664,108.254,108.294,0.06689999997615814],[1742411640000,108.364,108.864,108.364,108.784,0.08460000157356262],[1742411700000,108.824,108.834,108.824,108.834,0.0017999999690800905],[1742411760000,108.794,108.794,108.794,108.794,0.013199999928474426],[1742411820000,108.814,108.874,108.814,108.854,0.06780000030994415],[1742411880000,108.854,108.944,108.654,108.894,0.05730000138282776],[1742411940000,108.904,108.914,108.904,108.914,0.0017999999690800905],[1742412000000,108.654,108.654,108.574,108.644,0.11969999969005585],[1742412060000,108.754,108.754,108.434,108.434,0.10740000009536743],[1742412120000,108.414,108.414,108.184,108.184,0.06599999964237213],[1742412180000,108.294,108.294,108.074,108.074,0.12870000302791595],[1742412240000,108.224,108.534,108.084,108.534,0.18209999799728394],[1742412300000,108.574,108.614,108.534,108.534,0.06599999964237213],[1742412360000,108.474,108.484,108.314,108.444,0.16410000622272491],[1742412420000,108.444,108.484,108.314,108.314,0.06689999997615814],[1742412480000,108.314,108.314,108.104,108.104,0.09870000183582306],[1742412540000,108.104,108.254,108.084,108.084,0.13770000636577606],[1742412600000,108.342,108.364,108.314,108.364,0.08190000057220459],[1742412660000,108.464,108.464,108.314,108.314,0.10740000009536743],[1742412720000,108.314,108.914,108.314,108.914,0.21660000085830688],[1742412780000,108.984,109.034,108.914,108.994,0.038100000470876694],[1742412840000,108.924,108.974,108.444,108.444,0.13199999928474426],[1742412900000,108.444,108.774,108.444,108.444,0.13379999995231628],[1742412960000,108.604,108.834,108.604,108.794,0.094200000166893],[1742413020000,108.794,108.954,108.794,108.954,0.06780000030994415],[1742413080000,108.974,109.184,108.784,109.184,0.09510000050067902],[1742413140000,108.644,109.154,108.644,108.984,0.16019999980926514],[1742413200000,108.944,109.034,108.944,109.034,0.093299999833107],[1742413260000,109.034,109.054,108.944,108.984,0.10740000009536743],[1742413320000,109.054,109.054,108.644,108.644,0.11969999969005585],[1742413380000,109.014,109.074,108.644,109.074,0.19979999959468842],[1742413440000,109.084,109.304,109.084,109.304,0.09510000050067902],[1742413500000,109.364,109.364,109.114,109.274,0.15929999947547913],[1742413560000,109.304,109.304,108.874,108.894,0.29670000076293945],[1742413620000,108.834,108.844,108.664,108.844,0.22709999978542328],[1742413680000,108.844,108.844,108.494,108.724,0.17730000615119934],[1742413740000,108.724,108.724,108.494,108.644,0.13289999961853027],[1742413800000,108.644,108.644,108.044,108.464,0.304500013589859],[1742413860000,108.434,108.444,108.044,108.184,0.3089999854564667],[1742413920000,108.314,108.344,107.894,107.964,0.3779999911785126],[1742413980000,107.894,108.194,107.894,108.194,0.1965000033378601],[1742414040000,108.174,108.314,107.774,108.014,0.2973000109195709],[1742414100000,108.014,108.054,107.754,107.914,0.5429999828338623],[1742414160000,107.914,108.064,107.904,108.014,0.3878999948501587],[1742414220000,108.024,108.024,107.774,107.844,0.5315999984741211],[1742414280000,107.844,107.844,107.764,107.804,0.3384000062942505],[1742414340000,107.814,107.864,107.414,107.854,0.2777999937534332]]