[[1742391000000,155.097,155.917,155.097,155.917,0.03959999978542328],[1742391120000,155.966,155.967,155.966,155.967,0.026399999856948853],[1742391240000,155.966,155.966,155.587,155.587,0.052799999713897705],[1742391360000,155.697,155.697,155.697,155.697,0.0008999999845400453],[1742391540000,155.696,155.696,155.696,155.696,0.013199999928474426],[1742391600000,155.696,156.126,155.696,156.126,0.052799999713897705],[1742391720000,156.127,156.777,156.126,156.657,0.17430000007152557],[1742391780000,156.687,157.166,156.656,157.066,0.10649999976158142],[1742391840000,157.066,157.066,156.346,156.626,0.10830000042915344],[1742391900000,156.926,157.266,155.946,156.126,0.2289000004529953],[1742391960000,155.947,156.217,155.946,156.076,0.1469999998807907],[1742392020000,155.407,155.706,155.406,155.407,0.052799999713897705],[1742392080000,156.237,156.237,156.236,156.236,0.052799999713897705],[1742392140000,156.237,156.967,156.237,156.967,0.03959999978542328],[1742392200000,157.187,157.736,157.187,157.736,0.06780000030994415],[1742392260000,157.736,157.736,156.856,156.856,0.1460999995470047],[1742392320000,157.296,157.686,157.296,157.686,0.03959999978542328],[1742392380000,157.597,157.597,156.857,156.857,0.10559999942779541],[1742392440000,156.746,157.196,156.407,156.836,0.10830000042915344],[1742392500000,156.836,156.836,156.836,156.836,0.013199999928474426],[1742392680000,156.836,156.836,156.836,156.836,0.026399999856948853],[1742392860000,157.007,157.007,157.007,157.007,0.013199999928474426],[1742392920000,157.316,157.316,157.316,157.316,0.014100000262260437],[1742392980000,157.316,157.316,157.316,157.316,0.013199999928474426],[1742393040000,157.517,157.517,157.517,157.517,0.013199999928474426],[1742393100000,156.566,157.187,156.566,157.187,0.03959999978542328],[1742393220000,157.207,157.207,157.207,157.207,0.013199999928474426],[1742393280000,157.316,157.467,157.316,157.467,0.06599999964237213],[1742393400000,157.337,157.337,157.337,157.337,0.026399999856948853],[1742393460000,157.207,157.207,156.867,156.867,0.03959999978542328],[1742393520000,156.566,156.747,156.566,156.567,0.03959999978542328],[1742393580000,156.506,156.506,156.406,156.406,0.03959999978542328],[1742393640000,156.916,156.996,156.406,156.407,0.09239999949932098],[1742393700000,156.407,156.407,156.406,156.406,0.026399999856948853],[1742393760000,156.407,156.407,156.406,156.406,0.026399999856948853],[1742393940000,156.406,156.406,156.366,156.367,0.052799999713897705],[1742394000000,156.366,156.366,155.987,155.987,0.026399999856948853],[1742394060000,155.986,155.986,155.986,155.986,0.013199999928474426],[1742394120000,156.367,156.367,155.986,155.986,0.052799999713897705],[1742394180000,156.166,156.747,156.166,156.287,0.07919999957084656],[1742394240000,156.286,156.936,156.286,156.287,0.053700000047683716],[1742394300000,156.416,156.416,156.286,156.286,0.014100000262260437],[1742394360000,155.987,156.426,155.986,155.986,0.027300000190734863],[1742394600000,156.436,156.586,155.987,156.586,0.029100000858306885],[1742394660000,156.627,156.627,155.987,155.987,0.03959999978542328],[1742394720000,155.987,155.987,155.987,155.987,0.013199999928474426],[1742394780000,156.657,156.657,155.986,155.986,0.04050000011920929],[1742395020000,156.557,156.557,155.987,155.987,0.014999999664723873],[1742395200000,155.936,155.936,155.736,155.736,0.06599999964237213],[1742395320000,155.427,155.427,155.427,155.427,0.013199999928474426],[1742395440000,155.406,155.407,155.406,155.407,0.026399999856948853],[1742395560000,155.287,155.287,155.287,155.287,0.026399999856948853],[1742395620000,155.306,155.306,155.306,155.306,0.013199999928474426],[1742395740000,155.377,155.387,155.377,155.387,0.014100000262260437],[1742395800000,155.286,155.287,155.096,155.096,0.07919999957084656],[1742395860000,155.246,155.247,155.246,155.246,0.07919999957084656],[1742395920000,155.246,155.247,155.246,155.247,0.03959999978542328],[1742395980000,155.246,155.246,155.246,155.246,0.013199999928474426],[1742396040000,155.816,155.816,155.247,155.247,0.014100000262260437],[1742396100000,155.246,155.246,155.246,155.246,0.013199999928474426],[1742396220000,155.246,155.246,155.246,155.246,0.013199999928474426],[1742396280000,155.286,155.286,155.286,155.286,0.013199999928474426],[1742396340000,155.287,155.287,155.286,155.286,0.03959999978542328],[1742396460000,155.286,155.286,155.286,155.286,0.013199999928474426],[1742396520000,155.286,155.286,155.286,155.286,0.013199999928474426],[1742396700000,155.286,155.286,155.286,155.286,0.013199999928474426],[1742396880000,155.147,155.147,155.097,155.097,0.03959999978542328],[1742396940000,155.157,155.157,155.157,155.157,0.013199999928474426],[1742397000000,155.176,155.176,155.176,155.176,0.013199999928474426],[1742397120000,155.186,155.186,155.097,155.097,0.03959999978542328],[1742397300000,155.276,155.277,155.276,155.276,0.03959999978542328],[1742397360000,155.317,155.317,155.096,155.097,0.04050000011920929],[1742397420000,155.176,155.176,154.667,154.907,0.10559999942779541],[1742397480000,154.337,154.557,154.246,154.557,0.09239999949932098],[1742397540000,154.197,154.197,154.196,154.196,0.06599999964237213],[1742397600000,154.596,154.596,154.596,154.596,0.026399999856948853],[1742397660000,154.197,154.797,154.196,154.797,0.10649999976158142],[1742397720000,154.816,154.816,154.226,154.226,0.03959999978542328],[1742397900000,154.187,154.516,154.187,154.516,0.027300000190734863],[1742398020000,154.607,154.607,154.607,154.607,0.013199999928474426],[1742398080000,154.606,154.606,154.606,154.606,0.026399999856948853],[1742398140000,154.517,154.517,154.517,154.517,0.013199999928474426],[1742398200000,154.667,154.667,154.667,154.667,0.013199999928474426],[1742398320000,154.686,154.686,154.686,154.686,0.013199999928474426],[1742398380000,155.057,155.097,154.926,154.927,0.07919999957084656],[1742398500000,154.927,154.927,154.926,154.927,0.052799999713897705],[1742398560000,154.936,154.936,154.686,154.686,0.09239999949932098],[1742398620000,154.427,154.427,154.426,154.426,0.03959999978542328],[1742398800000,154.217,154.386,154.217,154.386,0.03959999978542328],[1742398860000,154.397,154.527,154.397,154.527,0.014999999664723873],[1742398920000,154.537,154.566,154.537,154.566,0.028200000524520874],[1742398980000,154.566,154.567,154.566,154.567,0.026399999856948853],[1742399160000,154.537,154.546,154.426,154.546,0.052799999713897705],[1742399220000,154.557,154.577,154.557,154.566,0.03959999978542328],[1742399280000,154.557,154.557,154.557,154.557,0.013199999928474426],[1742399340000,154.566,154.587,154.566,154.587,0.0017999999690800905],[1742399460000,154.596,154.737,154.586,154.586,0.04050000011920929],[1742399520000,154.586,154.586,154.586,154.586,0.013199999928474426],[1742399640000,154.597,154.616,154.597,154.616,0.027300000190734863],[1742399700000,154.626,154.646,154.626,154.646,0.026399999856948853],[1742399760000,154.646,154.646,154.646,154.646,0.013199999928474426],[1742399820000,154.636,154.636,154.506,154.517,0.08009999990463257],[1742399880000,154.526,154.526,154.526,154.526,0.013199999928474426],[1742399940000,154.527,154.527,154.506,154.506,0.03959999978542328],[1742400000000,154.506,154.506,154.506,154.506,0.013199999928474426],[1742400060000,154.487,154.487,154.377,154.377,0.026399999856948853],[1742400120000,154.386,154.406,154.386,154.406,0.027300000190734863],[1742400180000,154.417,154.427,154.237,154.337,0.04050000011920929],[1742400240000,154.347,154.387,154.347,154.357,0.06599999964237213],[1742400300000,154.366,154.376,154.366,154.376,0.026399999856948853],[1742400360000,154.376,154.376,154.376,154.376,0.013199999928474426],[1742400420000,154.386,154.387,154.386,154.387,0.026399999856948853],[1742400600000,154.236,154.237,154.126,154.127,0.07919999957084656],[1742400660000,154.227,154.227,154.227,154.227,0.013199999928474426],[1742400720000,154.126,154.126,154.126,154.126,0.026399999856948853],[1742400840000,154.086,154.096,154.086,154.087,0.03959999978542328],[1742400900000,154.087,154.087,154.086,154.087,0.03959999978542328],[1742400960000,154.016,154.016,153.536,153.536,0.04859999939799309],[1742401020000,153.536,153.536,153.536,153.536,0.03959999978542328],[1742401080000,153.887,153.887,153.536,153.536,0.03959999978542328],[1742401200000,153.856,153.866,153.537,153.537,0.03959999978542328],[1742401320000,153.866,153.907,153.536,153.907,0.094200000166893],[1742401380000,154.036,154.036,154.036,154.036,0.013199999928474426],[1742401560000,153.946,153.946,153.946,153.946,0.013199999928474426],[1742401680000,153.856,153.857,153.856,153.857,0.03959999978542328],[1742401740000,153.857,153.857,153.857,153.857,0.013199999928474426],[1742401800000,153.866,153.866,153.856,153.857,0.03959999978542328],[1742401860000,153.846,153.857,153.536,153.536,0.06599999964237213],[1742401920000,153.606,153.736,153.606,153.606,0.03959999978542328],[1742401980000,153.737,153.737,153.606,153.606,0.052799999713897705],[1742402040000,153.677,153.687,153.606,153.687,0.09239999949932098],[1742402100000,153.697,153.697,153.697,153.697,0.013199999928474426],[1742402160000,153.876,153.897,153.876,153.897,0.03959999978542328],[1742402220000,153.776,153.776,153.606,153.606,0.052799999713897705],[1742402280000,153.707,153.707,153.707,153.707,0.013199999928474426],[1742402340000,153.726,153.787,153.607,153.607,0.04050000011920929],[1742402400000,153.537,153.537,153.537,153.537,0.013199999928474426],[1742402460000,153.797,153.797,153.797,153.797,0.013199999928474426],[1742402520000,153.537,153.537,153.537,153.537,0.013199999928474426],[1742402640000,153.697,153.697,153.697,153.697,0.013199999928474426],[1742402700000,153.797,153.807,153.697,153.807,0.052799999713897705],[1742402880000,153.706,153.706,153.706,153.706,0.013199999928474426],[1742402940000,153.816,153.816,153.816,153.816,0.013199999928474426],[1742403060000,153.826,153.826,153.706,153.707,0.03959999978542328],[1742403120000,153.737,153.806,153.706,153.806,0.052799999713897705],[1742403180000,153.817,153.917,153.817,153.917,0.06599999964237213],[1742403240000,154.016,154.016,153.917,153.917,0.026399999856948853],[1742403300000,153.916,153.916,153.527,153.636,0.06689999997615814],[1742403360000,153.636,153.636,153.507,153.507,0.1451999992132187],[1742403420000,153.506,153.506,153.046,153.116,0.17159999907016754],[1742403480000,153.106,153.447,153.106,153.447,0.053700000047683716],[1742403540000,153.357,153.477,153.356,153.477,0.053700000047683716],[1742403660000,153.426,153.426,153.426,153.426,0.013199999928474426],[1742403720000,153.387,153.427,153.047,153.247,0.08009999990463257],[1742403780000,153.217,153.266,153.176,153.176,0.052799999713897705],[1742403840000,153.097,153.097,153.046,153.096,0.03959999978542328],[1742403900000,153.106,153.106,153.097,153.106,0.027300000190734863],[1742403960000,153.046,153.046,153.046,153.046,0.013199999928474426],[1742404080000,153.096,153.096,153.096,153.096,0.0008999999845400453],[1742404320000,153.057,153.057,152.976,152.977,0.06689999997615814],[1742404380000,152.987,152.987,152.877,152.877,0.052799999713897705],[1742404440000,152.877,152.877,152.867,152.867,0.03959999978542328],[1742404560000,152.817,152.817,152.516,152.517,0.19380000233650208],[1742404620000,152.566,152.577,152.557,152.577,0.03959999978542328],[1742404860000,152.577,152.586,152.577,152.586,0.026399999856948853],[1742404920000,152.586,152.626,152.586,152.626,0.04050000011920929],[1742404980000,152.627,152.627,152.497,152.497,0.10140000283718109],[1742405040000,152.506,152.516,152.506,152.516,0.026399999856948853],[1742405100000,152.446,152.446,152.446,152.446,0.013199999928474426],[1742405160000,152.446,152.447,152.266,152.267,0.10559999942779541],[1742405220000,152.297,152.306,152.297,152.306,0.014100000262260437],[1742405280000,152.357,152.377,152.357,152.377,0.03959999978542328],[1742405340000,152.156,152.157,152.156,152.156,0.03959999978542328],[1742405400000,152.157,152.157,152.157,152.157,0.013199999928474426],[1742405640000,152.347,152.347,152.347,152.347,0.026399999856948853],[1742405700000,152.307,152.307,152.307,152.307,0.013199999928474426],[1742405760000,152.316,152.376,152.316,152.376,0.027300000190734863],[1742405880000,152.367,152.367,152.116,152.116,0.052799999713897705],[1742405940000,152.126,152.156,152.107,152.156,0.052799999713897705],[1742406180000,152.317,152.317,152.247,152.307,0.03959999978542328],[1742406240000,152.256,152.256,152.256,152.256,0.013199999928474426],[1742406360000,152.256,152.256,152.156,152.156,0.06599999964237213],[1742406420000,152.156,152.157,152.017,152.017,0.11879999935626984],[1742406480000,152.016,152.016,151.696,151.726,0.10559999942779541],[1742406540000,151.727,151.727,151.556,151.627,0.08009999990463257],[1742406600000,151.556,151.606,151.556,151.557,0.052799999713897705],[1742406660000,151.567,151.576,151.567,151.576,0.026399999856948853],[1742406780000,151.587,151.587,151.587,151.587,0.013199999928474426],[1742406840000,151.597,151.597,151.597,151.597,0.013199999928474426],[1742406900000,151.736,151.987,151.736,151.987,0.03959999978542328],[1742406960000,151.937,151.937,151.937,151.937,0.013199999928474426],[1742407020000,151.896,151.896,151.836,151.857,0.052799999713897705],[1742407080000,151.867,151.877,151.867,151.877,0.014100000262260437],[1742407140000,151.856,151.856,151.736,151.736,0.03959999978542328],[1742407200000,151.577,152.727,151.057,152.727,0.17550000548362732],[1742407260000,152.726,152.757,152.726,152.736,0.08100000023841858],[1742407320000,152.617,152.687,152.617,152.617,0.04050000011920929],[1742407380000,152.427,152.507,152.427,152.507,0.053700000047683716],[1742407440000,152.517,152.526,152.516,152.516,0.027300000190734863],[1742407500000,152.537,152.537,152.026,152.176,0.2079000025987625],[1742407560000,152.097,152.157,152.076,152.157,0.093299999833107],[1742407620000,152.157,152.157,152.077,152.116,0.12060000002384186],[1742407680000,152.107,152.107,152.027,152.027,0.03959999978542328],[1742407740000,152.026,152.027,152.026,152.027,0.03959999978542328],[1742407800000,152.026,152.287,152.026,152.197,0.08009999990463257],[1742407860000,152.197,152.386,152.197,152.386,0.05550000071525574],[1742407920000,152.327,152.327,152.327,152.327,0.013199999928474426],[1742407980000,152.337,152.497,152.337,152.376,0.0414000004529953],[1742408040000,152.377,152.377,152.377,152.377,0.013199999928474426],[1742408100000,152.447,152.837,152.446,152.686,0.094200000166893],[1742408160000,152.687,152.887,152.687,152.737,0.06599999964237213],[1742408220000,152.587,152.617,152.586,152.617,0.093299999833107],[1742408280000,152.617,152.626,152.617,152.626,0.026399999856948853],[1742408340000,152.637,152.647,152.637,152.646,0.03959999978542328],[1742408400000,152.647,152.647,152.576,152.576,0.026399999856948853],[1742408460000,152.586,152.596,152.586,152.596,0.026399999856948853],[1742408520000,152.586,152.587,152.577,152.586,0.04050000011920929],[1742408580000,152.797,152.797,152.607,152.627,0.10649999976158142],[1742408640000,152.636,152.657,152.636,152.657,0.014999999664723873],[1742408700000,152.666,152.676,152.486,152.486,0.06599999964237213],[1742408760000,152.466,152.467,152.376,152.446,0.08910000324249268],[1742408820000,152.476,152.477,152.457,152.477,0.052799999713897705],[1742408880000,152.467,152.467,152.306,152.306,0.06599999964237213],[1742408940000,152.196,152.196,152.196,152.196,0.013199999928474426],[1742409000000,152.197,152.457,152.197,152.446,0.06689999997615814],[1742409060000,152.447,152.587,152.447,152.587,0.052799999713897705],[1742409120000,152.627,152.816,152.626,152.816,0.06960000097751617],[1742409180000,152.806,152.957,152.646,152.646,0.094200000166893],[1742409240000,152.647,152.647,152.647,152.647,0.013199999928474426],[1742409360000,152.717,152.806,152.717,152.726,0.014999999664723873],[1742409420000,152.647,152.647,152.647,152.647,0.013199999928474426],[1742409480000,152.647,152.647,152.526,152.536,0.08009999990463257],[1742409540000,152.557,152.566,152.527,152.566,0.01679999940097332],[1742409600000,152.556,152.566,152.466,152.466,0.08009999990463257],[1742409660000,152.467,152.927,152.467,152.927,0.0828000009059906],[1742409720000,152.926,152.967,152.846,152.966,0.1469999998807907],[1742409780000,152.967,153.046,152.966,153.046,0.10649999976158142],[1742409840000,153.046,153.247,153.046,153.246,0.08100000023841858],[1742409900000,153.257,153.286,153.257,153.286,0.01590000092983246],[1742409960000,153.076,153.077,152.866,152.946,0.13289999961853027],[1742410020000,152.947,152.957,152.946,152.946,0.027300000190734863],[1742410080000,152.956,152.956,152.947,152.947,0.014100000262260437],[1742410140000,152.956,153.007,152.956,153.007,0.04230000078678131],[1742410200000,153.027,153.037,153.027,153.037,0.0017999999690800905],[1742410320000,153.026,153.366,153.026,153.206,0.11010000109672546],[1742410380000,153.217,153.347,153.217,153.317,0.04410000145435333],[1742410440000,153.406,153.467,153.406,153.467,0.0017999999690800905],[1742410500000,153.406,153.406,153.226,153.247,0.10740000009536743],[1742410560000,153.216,153.497,153.216,153.497,0.06689999997615814],[1742410620000,153.516,153.737,153.516,153.537,0.06780000030994415],[1742410680000,153.546,153.626,153.396,153.397,0.10740000009536743],[1742410740000,153.396,153.437,153.396,153.437,0.0414000004529953],[1742410800000,153.567,153.687,153.567,153.687,0.08100000023841858],[1742410860000,153.686,153.696,153.686,153.696,0.014100000262260437],[1742410920000,153.707,153.736,153.707,153.736,0.0027000000700354576],[1742410980000,153.747,153.767,153.747,153.766,0.03959999978542328],[1742411040000,153.777,153.817,153.777,153.817,0.04050000011920929],[1742411100000,153.827,154.237,153.827,154.227,0.04320000112056732],[1742411220000,154.236,154.467,154.236,154.467,0.06780000030994415],[1742411280000,154.467,154.907,154.467,154.906,0.08190000057220459],[1742411340000,154.836,154.846,154.666,154.806,0.04230000078678131],[1742411400000,154.927,155.107,154.866,155.106,0.1647000014781952],[1742411460000,155.106,155.117,154.826,154.826,0.094200000166893],[1742411520000,154.826,154.827,154.426,154.547,0.15839999914169312],[1742411580000,154.547,154.707,154.426,154.707,0.10740000009536743],[1742411640000,154.707,154.897,154.706,154.897,0.05460000038146973],[1742411700000,155.026,155.026,154.686,154.687,0.09510000050067902],[1742411760000,154.977,155.257,154.686,155.257,0.12060000002384186],[1742411820000,155.256,155.257,155.256,155.257,0.026399999856948853],[1742411880000,155.256,155.256,154.876,154.876,0.10559999942779541],[1742411940000,154.877,154.887,154.876,154.876,0.04050000011920929],[1742412000000,154.736,154.796,154.736,154.796,0.014100000262260437],[1742412060000,154.737,154.737,154.637,154.637,0.052799999713897705],[1742412120000,154.636,154.637,154.146,154.146,0.07919999957084656],[1742412180000,154.147,154.227,154.146,154.227,0.08009999990463257],[1742412240000,154.196,154.537,154.196,154.537,0.08009999990463257],[1742412300000,154.196,154.197,154.196,154.197,0.052799999713897705],[1742412360000,154.196,154.197,154.196,154.197,0.06599999964237213],[1742412420000,154.146,154.147,154.146,154.146,0.03959999978542328],[1742412480000,154.147,154.257,153.727,153.727,0.1551000028848648],[1742412540000,153.726,153.797,153.726,153.727,0.04050000011920929],[1742412600000,153.797,153.947,153.726,153.947,0.09600000083446503],[1742412660000,154.166,154.166,153.947,154.007,0.06689999997615814],[1742412720000,154.237,154.237,154.236,154.237,0.027300000190734863],[1742412780000,154.256,154.256,154.256,154.256,0.013199999928474426],[1742412960000,154.367,154.557,154.236,154.237,0.11010000109672546],[1742413020000,154.557,154.847,154.236,154.817,0.09510000050067902],[1742413080000,154.987,155.136,154.987,155.096,0.053700000047683716],[1742413140000,155.097,155.177,154.817,154.817,0.094200000166893],[1742413200000,155.026,155.027,154.816,154.817,0.13379999995231628],[1742413260000,154.917,155.027,154.917,155.027,0.014999999664723873],[1742413320000,154.817,154.897,154.816,154.816,0.093299999833107],[1742413380000,154.816,154.817,154.816,154.817,0.026399999856948853],[1742413440000,154.817,155.306,154.817,155.237,0.19110000133514404],[1742413500000,155.146,155.146,155.146,155.146,0.013199999928474426],[1742413560000,155.147,155.327,155.146,155.327,0.04050000011920929],[1742413620000,155.317,155.317,155.317,155.317,0.013199999928474426],[1742413680000,155.357,155.357,154.877,154.906,0.11969999969005585],[1742413740000,154.957,155.157,154.956,155.157,0.08100000023841858],[1742413800000,154.906,154.906,154.716,154.716,0.11460000276565552],[1742413860000,154.527,154.537,154.527,154.537,0.04050000011920929],[1742413920000,154.536,154.537,154.526,154.526,0.10559999942779541],[1742413980000,154.476,154.476,154.106,154.377,0.11969999969005585],[1742414040000,154.377,154.377,154.216,154.217,0.09239999949932098],[1742414100000,154.177,154.227,153.946,153.947,0.20069999992847443],[1742414160000,153.986,154.017,153.946,154.017,0.05550000071525574],[1742414220000,154.017,154.417,154.016,154.416,0.17430000007152557],[1742414280000,154.486,154.486,154.416,154.417,0.053700000047683716],[1742414340000,154.416,154.466,153.676,154.297,0.5810999870300293]]