[[1742391000000,112.443,113.163,112.443,113.163,0.15929999947547913],[1742391060000,113.173,113.173,112.983,112.983,0.07919999957084656],[1742391120000,112.983,113.053,112.983,112.983,0.1988999992609024],[1742391180000,112.753,112.783,112.623,112.783,0.27810001373291016],[1742391240000,112.783,112.793,112.103,112.423,0.18479999899864197],[1742391300000,112.423,112.913,112.423,112.913,0.1988999992609024],[1742391360000,112.903,113.103,112.833,113.093,1.0944000482559204],[1742391420000,113.093,113.093,112.903,112.923,0.260699987411499],[1742391480000,112.923,112.983,112.923,112.923,0.3440999984741211],[1742391540000,112.923,112.923,112.893,112.893,0.07919999957084656],[1742391600000,112.893,112.963,112.733,112.733,0.061799999326467514],[1742391660000,112.733,112.733,112.623,112.623,0.07919999957084656],[1742391720000,112.623,112.623,112.303,112.303,0.2603999972343445],[1742391780000,112.303,112.343,112.113,112.143,0.06870000064373016],[1742391840000,112.143,112.293,112.143,112.293,0.1460999995470047],[1742391900000,112.293,112.493,112.293,112.493,0.5297999978065491],[1742391960000,112.493,112.983,112.493,112.843,0.7791000008583069],[1742392020000,112.863,113.103,112.813,113.103,0.2393999993801117],[1742392080000,113.103,113.103,113.093,113.093,0.30480000376701355],[1742392140000,113.093,113.143,113.093,113.143,0.09239999949932098],[1742392200000,113.263,113.433,113.163,113.293,0.23759999871253967],[1742392260000,113.293,113.553,113.223,113.493,0.21870000660419464],[1742392320000,113.523,113.653,113.403,113.453,0.3021000027656555],[1742392380000,113.453,113.643,113.453,113.643,0.3212999999523163],[1742392440000,113.643,113.873,113.643,113.723,0.1965000033378601],[1742392500000,113.723,113.723,113.453,113.483,0.11969999969005585],[1742392560000,113.523,113.523,113.233,113.253,0.3630000054836273],[1742392620000,113.233,113.313,113.233,113.313,0.751800000667572],[1742392680000,113.313,113.423,113.303,113.353,0.6534000039100647],[1742392740000,113.353,113.353,112.943,113.023,0.3993000090122223],[1742392800000,113.093,113.323,113.093,113.093,0.17970000207424164],[1742392860000,113.083,113.193,112.983,113.163,0.24210000038146973],[1742392920000,113.163,113.353,113.163,113.313,0.3407999873161316],[1742392980000,113.333,113.343,113.203,113.213,0.18330000340938568],[1742393040000,113.163,113.243,113.163,113.163,0.11879999935626984],[1742393100000,113.163,113.343,113.163,113.343,0.1460999995470047],[1742393160000,113.363,113.503,113.363,113.473,0.10649999976158142],[1742393220000,113.493,113.643,113.493,113.643,0.0414000004529953],[1742393280000,113.703,113.793,113.703,113.733,0.1469999998807907],[1742393340000,113.723,113.733,113.593,113.603,0.296999990940094],[1742393400000,113.543,113.603,113.493,113.493,0.40529999136924744],[1742393460000,113.443,113.473,113.363,113.473,0.2079000025987625],[1742393520000,113.473,113.513,113.333,113.373,0.445499986410141],[1742393580000,113.303,113.343,113.303,113.343,0.03959999978542328],[1742393640000,113.343,113.343,113.253,113.293,0.5001000165939331],[1742393700000,113.293,113.313,113.233,113.263,0.13199999928474426],[1742393760000,113.273,113.273,113.133,113.143,0.1460999995470047],[1742393820000,113.133,113.193,113.133,113.173,0.4244999885559082],[1742393880000,113.183,113.203,113.133,113.133,0.1551000028848648],[1742393940000,113.193,113.353,113.183,113.183,0.31439998745918274],[1742394000000,113.193,113.203,113.133,113.163,0.3012000024318695],[1742394060000,113.153,113.153,112.773,112.813,0.28679999709129333],[1742394120000,112.813,112.813,112.713,112.713,0.10559999942779541],[1742394180000,112.713,112.903,112.713,112.903,0.1469999998807907],[1742394240000,112.903,112.983,112.903,112.983,0.2280000001192093],[1742394300000,112.973,113.123,112.903,113.123,0.4668000042438507],[1742394360000,113.143,113.173,113.063,113.073,0.3012000024318695],[1742394420000,112.983,113.033,112.953,113.003,0.09719999879598618],[1742394480000,112.953,113.173,112.953,113.173,0.14880000054836273],[1742394540000,113.173,113.193,113.133,113.143,0.44999998807907104],[1742394600000,113.153,113.183,113.083,113.103,0.45750001072883606],[1742394660000,113.093,113.183,113.083,113.153,0.448199987411499],[1742394720000,113.163,113.463,113.143,113.463,0.3089999854564667],[1742394780000,113.443,113.493,113.413,113.493,0.4392000138759613],[1742394840000,113.493,113.493,113.433,113.493,0.4341000020503998],[1742394900000,113.493,113.493,113.363,113.363,0.4334999918937683],[1742394960000,113.363,113.563,113.363,113.553,0.186599999666214],[1742395020000,113.703,113.933,113.553,113.713,0.258899986743927],[1742395080000,113.723,113.763,113.693,113.753,0.43050000071525574],[1742395140000,113.763,113.933,113.723,113.933,0.19470000267028809],[1742395200000,113.943,114.123,113.943,114.093,0.11969999969005585],[1742395260000,114.103,114.293,113.893,113.893,0.36809998750686646],[1742395320000,113.903,113.903,113.903,113.903,0.0017999999690800905],[1742395380000,113.893,113.893,113.893,113.893,0.031199999153614044],[1742395440000,113.813,113.823,113.723,113.823,0.5285999774932861],[1742395500000,113.823,113.833,113.763,113.833,0.186599999666214],[1742395560000,113.913,113.933,113.783,113.783,0.44339999556541443],[1742395620000,113.763,114.083,113.763,114.083,0.4226999878883362],[1742395680000,114.073,114.103,114.073,114.103,0.053700000047683716],[1742395740000,114.103,114.323,114.103,114.273,0.18479999899864197],[1742395800000,114.343,114.343,114.093,114.133,0.29280000925064087],[1742395860000,114.133,114.133,113.973,113.993,0.4124999940395355],[1742395920000,113.983,113.993,113.703,113.743,0.3594000041484833],[1742395980000,113.703,113.793,113.683,113.793,0.11969999969005585],[1742396040000,113.793,113.973,113.793,113.883,0.3813000023365021],[1742396100000,113.893,113.903,113.873,113.873,0.24120000004768372],[1742396160000,113.873,113.963,113.873,113.893,0.304500013589859],[1742396220000,113.903,114.043,113.903,114.003,0.6222000122070312],[1742396280000,114.003,114.013,113.983,114.013,0.08820000290870667],[1742396340000,113.993,113.993,113.813,113.813,0.14100000262260437],[1742396400000,113.813,113.833,113.733,113.763,0.2475000023841858],[1742396460000,113.763,113.773,113.763,113.773,0.33000001311302185],[1742396520000,113.763,113.763,113.763,113.763,0.026399999856948853],[1742396580000,113.773,113.813,113.773,113.813,0.3203999996185303],[1742396640000,113.793,113.873,113.793,113.843,0.527999997138977],[1742396700000,113.843,113.953,113.843,113.943,0.18569999933242798],[1742396760000,113.943,114.033,113.943,114.033,0.15929999947547913],[1742396820000,114.033,114.183,114.033,114.163,0.13050000369548798],[1742396880000,114.163,114.253,114.163,114.253,0.09239999949932098],[1742396940000,114.273,114.353,114.273,114.293,0.11969999969005585],[1742397000000,114.363,114.363,114.343,114.363,0.09510000050067902],[1742397060000,114.403,114.443,114.393,114.403,0.17159999907016754],[1742397120000,114.403,114.413,114.353,114.363,0.1023000031709671],[1742397180000,114.363,114.363,114.353,114.353,0.093299999833107],[1742397240000,114.353,114.363,114.353,114.363,0.026399999856948853],[1742397300000,114.353,114.353,114.283,114.303,0.25529998540878296],[1742397360000,114.293,114.293,114.213,114.213,0.13680000603199005],[1742397420000,114.213,114.233,114.213,114.213,0.093299999833107],[1742397480000,114.173,114.173,114.053,114.053,0.09239999949932098],[1742397540000,114.053,114.063,114.043,114.063,0.10559999942779541],[1742397600000,114.093,114.193,114.093,114.163,0.3582000136375427],[1742397660000,114.163,114.173,114.133,114.133,0.06599999964237213],[1742397720000,114.173,114.303,114.133,114.303,0.12150000035762787],[1742397780000,114.243,114.333,114.243,114.273,0.053700000047683716],[1742397840000,114.273,114.273,114.273,114.273,0.026399999856948853],[1742397900000,114.243,114.263,114.243,114.243,0.10649999976158142],[1742397960000,114.243,114.263,114.043,114.043,0.27900001406669617],[1742398020000,114.043,114.093,114.033,114.033,0.07919999957084656],[1742398080000,114.033,114.033,113.993,113.993,0.052799999713897705],[1742398140000,113.993,114.023,113.993,113.993,0.06599999964237213],[1742398200000,113.993,114.003,113.993,113.993,0.16830000281333923],[1742398260000,113.993,114.023,113.993,114.023,0.1979999989271164],[1742398320000,114.043,114.273,114.043,114.193,0.37139999866485596],[1742398380000,114.193,114.413,114.193,114.413,0.23849999904632568],[1742398440000,114.413,114.413,114.313,114.343,0.31439998745918274],[1742398500000,114.343,114.343,114.203,114.203,0.2921999990940094],[1742398560000,114.213,114.233,114.203,114.203,0.10740000009536743],[1742398620000,114.223,114.243,114.113,114.133,0.6524999737739563],[1742398680000,114.143,114.183,114.133,114.183,0.16110000014305115],[1742398740000,114.183,114.183,114.183,114.183,0.026399999856948853],[1742398800000,114.183,114.253,114.113,114.233,0.15000000596046448],[1742398860000,114.233,114.253,114.233,114.253,0.2903999984264374],[1742398920000,114.273,114.273,114.253,114.253,0.027300000190734863],[1742398980000,114.253,114.273,114.243,114.273,0.053700000047683716],[1742399040000,114.263,114.343,114.263,114.343,0.09239999949932098],[1742399100000,114.343,114.343,114.323,114.333,0.492000013589859],[1742399160000,114.343,114.353,114.323,114.323,0.2685000002384186],[1742399220000,114.333,114.373,114.323,114.353,0.932699978351593],[1742399280000,114.353,114.373,114.353,114.353,0.5115000009536743],[1742399340000,114.363,114.453,114.353,114.453,0.3416999876499176],[1742399400000,114.473,114.483,114.383,114.393,0.17430000007152557],[1742399460000,114.423,114.423,114.403,114.403,0.303600013256073],[1742399520000,114.413,114.463,114.403,114.463,0.26489999890327454],[1742399580000,114.463,114.483,114.433,114.453,0.6608999967575073],[1742399640000,114.463,114.533,114.343,114.533,0.9300000071525574],[1742399700000,114.533,114.533,114.393,114.393,0.5264999866485596],[1742399760000,114.393,114.403,114.353,114.353,0.08910000324249268],[1742399820000,114.353,114.353,114.273,114.303,0.2207999974489212],[1742399880000,114.293,114.303,114.123,114.153,0.492000013589859],[1742399940000,114.143,114.213,114.143,114.213,0.4422000050544739],[1742400000000,114.223,114.253,114.183,114.183,0.26669999957084656],[1742400060000,114.173,114.233,114.173,114.213,0.08100000023841858],[1742400120000,114.233,114.233,114.233,114.233,0.013199999928474426],[1742400180000,114.233,114.373,114.233,114.373,0.5421000123023987],[1742400240000,114.373,114.373,114.263,114.323,0.4034999907016754],[1742400300000,114.313,114.363,114.283,114.363,0.22200000286102295],[1742400360000,114.353,114.353,114.303,114.323,0.10740000009536743],[1742400420000,114.333,114.363,114.303,114.363,0.08100000023841858],[1742400480000,114.363,114.413,114.363,114.413,0.026399999856948853],[1742400540000,114.413,114.413,114.343,114.343,0.10559999942779541],[1742400600000,114.343,114.443,114.283,114.443,0.5351999998092651],[1742400660000,114.413,114.473,114.413,114.413,0.16830000281333923],[1742400720000,114.413,114.413,114.323,114.333,0.3630000054836273],[1742400780000,114.343,114.353,114.323,114.333,0.3953999876976013],[1742400840000,114.323,114.323,114.313,114.313,0.03959999978542328],[1742400900000,114.313,114.353,114.313,114.313,0.20160000026226044],[1742400960000,114.333,114.333,114.283,114.313,0.4316999912261963],[1742401020000,114.333,114.353,114.313,114.353,0.10649999976158142],[1742401080000,114.353,114.353,114.283,114.303,0.17249999940395355],[1742401140000,114.293,114.313,114.273,114.283,0.15839999914169312],[1742401200000,114.283,114.623,114.283,114.563,0.36629998683929443],[1742401260000,114.563,114.563,114.433,114.463,0.08910000324249268],[1742401320000,114.603,114.693,114.603,114.643,0.093299999833107],[1742401380000,114.653,114.663,114.593,114.623,0.41190001368522644],[1742401440000,114.593,114.593,114.503,114.503,0.06599999964237213],[1742401500000,114.503,114.523,114.413,114.413,0.3831000030040741],[1742401560000,114.413,114.463,114.413,114.413,0.31769999861717224],[1742401620000,114.453,114.633,114.413,114.623,0.4359000027179718],[1742401680000,114.633,114.633,114.463,114.463,0.3944999873638153],[1742401740000,114.463,114.493,114.463,114.463,0.06599999964237213],[1742401800000,114.403,114.453,114.393,114.393,0.2921999990940094],[1742401860000,114.393,114.393,114.303,114.323,0.3564000129699707],[1742401920000,114.303,114.323,114.203,114.263,0.5421000123023987],[1742401980000,114.223,114.243,114.213,114.233,0.08100000023841858],[1742402040000,114.233,114.233,114.203,114.203,0.12780000269412994],[1742402100000,114.213,114.213,114.213,114.213,0.09239999949932098],[1742402160000,114.223,114.243,114.143,114.173,0.1451999992132187],[1742402220000,114.143,114.143,114.073,114.093,0.17159999907016754],[1742402280000,114.123,114.183,114.123,114.183,0.04050000011920929],[1742402340000,114.183,114.223,114.123,114.123,0.22290000319480896],[1742402400000,114.123,114.203,114.123,114.203,0.3977999985218048],[1742402460000,114.203,114.203,114.123,114.143,0.303600013256073],[1742402520000,114.143,114.153,114.143,114.153,0.27810001373291016],[1742402580000,114.153,114.153,114.143,114.143,0.1988999992609024],[1742402640000,114.153,114.163,114.143,114.163,0.27900001406669617],[1742402700000,114.163,114.163,114.123,114.123,0.11969999969005585],[1742402760000,114.123,114.143,114.123,114.143,0.46470001339912415],[1742402820000,114.133,114.153,114.133,114.143,0.2870999872684479],[1742402880000,114.123,114.163,114.073,114.103,0.5238000154495239],[1742402940000,114.083,114.083,114.083,114.083,0.026399999856948853],[1742403000000,114.123,114.153,114.093,114.133,0.5547000169754028],[1742403060000,114.143,114.143,114.093,114.093,0.444599986076355],[1742403120000,114.093,114.203,114.093,114.203,0.4250999987125397],[1742403180000,114.213,114.253,114.213,114.253,0.1979999989271164],[1742403240000,114.253,114.323,114.243,114.283,0.27480000257492065],[1742403300000,114.273,114.293,114.243,114.243,0.5156999826431274],[1742403360000,114.243,114.253,114.243,114.243,0.10740000009536743],[1742403420000,114.233,114.233,114.113,114.113,0.3149999976158142],[1742403480000,114.153,114.153,114.073,114.103,0.7883999943733215],[1742403540000,114.093,114.113,114.053,114.053,0.5156999826431274],[1742403600000,114.063,114.183,114.053,114.183,0.1469999998807907],[1742403660000,114.173,114.173,114.113,114.133,0.33180001378059387],[1742403720000,114.123,114.133,114.003,114.003,0.2639999985694885],[1742403780000,114.013,114.013,113.993,114.003,0.2921999990940094],[1742403840000,113.993,114.033,113.993,114.033,0.18150000274181366],[1742403900000,114.053,114.053,114.043,114.043,0.10649999976158142],[1742403960000,113.993,114.043,113.993,114.043,0.26579999923706055],[1742404020000,114.033,114.053,114.033,114.033,0.15839999914169312],[1742404080000,114.033,114.033,113.983,113.983,0.07500000298023224],[1742404140000,113.943,113.943,113.943,113.943,0.026399999856948853],[1742404200000,113.923,113.953,113.913,113.933,0.45239999890327454],[1742404260000,113.933,113.963,113.913,113.913,0.4514999985694885],[1742404320000,113.923,113.963,113.823,113.833,0.4124999940395355],[1742404380000,113.813,113.843,113.793,113.793,0.30809998512268066],[1742404440000,113.793,113.833,113.673,113.813,0.305400013923645],[1742404500000,113.823,113.863,113.823,113.863,0.3212999999523163],[1742404560000,113.853,113.873,113.783,113.783,0.2484000027179718],[1742404620000,113.813,113.813,113.783,113.813,0.2994000017642975],[1742404740000,113.823,113.863,113.823,113.853,0.3573000133037567],[1742404800000,113.863,113.893,113.853,113.893,0.18930000066757202],[1742404860000,113.893,113.893,113.853,113.853,0.06599999964237213],[1742404920000,113.863,113.883,113.833,113.843,0.22709999978542328],[1742404980000,113.833,113.843,113.773,113.793,0.6078000068664551],[1742405040000,113.803,113.833,113.783,113.833,0.3398999869823456],[1742405100000,113.833,113.833,113.823,113.823,0.3003000020980835],[1742405160000,113.823,113.833,113.823,113.823,0.11460000276565552],[1742405280000,113.833,113.833,113.823,113.823,0.18569999933242798],[1742405340000,113.833,113.833,113.773,113.783,0.22619999945163727],[1742405400000,113.773,113.783,113.743,113.743,0.32850000262260437],[1742405460000,113.723,113.723,113.683,113.703,0.06599999964237213],[1742405520000,113.703,113.723,113.683,113.683,0.07500000298023224],[1742405580000,113.683,113.793,113.683,113.743,0.11879999935626984],[1742405700000,113.803,113.813,113.793,113.813,0.052799999713897705],[1742405760000,113.813,113.853,113.813,113.853,0.06599999964237213],[1742405820000,113.853,113.923,113.853,113.923,0.3549000024795532],[1742405880000,113.903,113.903,113.903,113.903,0.013199999928474426],[1742405940000,113.933,113.933,113.903,113.903,0.026399999856948853],[1742406000000,113.903,113.913,113.903,113.913,0.15929999947547913],[1742406060000,113.903,113.913,113.903,113.913,0.13199999928474426],[1742406120000,113.913,113.933,113.913,113.913,0.13199999928474426],[1742406180000,113.923,113.933,113.873,113.873,0.18240000307559967],[1742406240000,113.863,113.863,113.753,113.773,0.20280000567436218],[1742406300000,113.793,113.793,113.753,113.773,0.24300000071525574],[1742406360000,113.753,113.783,113.753,113.763,0.1451999992132187],[1742406420000,113.763,113.793,113.733,113.793,0.3630000054836273],[1742406480000,113.733,113.753,113.733,113.753,0.2502000033855438],[1742406540000,113.733,113.733,113.723,113.723,0.13199999928474426],[1742406600000,113.713,113.843,113.713,113.813,0.18569999933242798],[1742406660000,113.813,113.953,113.813,113.953,0.13379999995231628],[1742406720000,113.923,113.933,113.873,113.923,0.34769999980926514],[1742406780000,113.913,113.933,113.853,113.863,0.44670000672340393],[1742406840000,113.873,113.873,113.853,113.873,0.2393999993801117],[1742406900000,113.873,113.873,113.853,113.853,0.47279998660087585],[1742406960000,113.863,113.913,113.863,113.913,0.1023000031709671],[1742407020000,113.913,113.913,113.863,113.863,0.07500000298023224],[1742407080000,113.883,113.883,113.863,113.863,0.026399999856948853],[1742407140000,113.883,113.883,113.793,113.793,0.03959999978542328],[1742407200000,113.793,114.163,112.983,114.043,1.044600009918213],[1742407260000,114.163,114.263,114.163,114.253,1.155900001525879],[1742407320000,114.253,114.253,113.953,114.013,0.6974999904632568],[1742407380000,114.013,114.173,114.003,114.053,0.3693000078201294],[1742407440000,114.073,114.193,113.963,114.193,0.5040000081062317],[1742407500000,114.193,114.193,113.973,113.973,0.3492000102996826],[1742407560000,113.973,113.973,113.973,113.973,0.026399999856948853],[1742407620000,113.993,114.013,113.993,114.013,0.06599999964237213],[1742407680000,114.053,114.123,114.053,114.113,0.2493000030517578],[1742407740000,114.123,114.233,114.113,114.153,0.22290000319480896],[1742407800000,114.153,114.233,114.153,114.233,0.11969999969005585],[1742407860000,114.233,114.273,114.123,114.123,0.2345999926328659],[1742407920000,114.123,114.223,114.123,114.223,0.5390999913215637],[1742407980000,114.233,114.273,114.193,114.193,0.25290000438690186],[1742408040000,114.203,114.203,114.193,114.193,0.06689999997615814],[1742408100000,114.193,114.193,114.113,114.143,0.07500000298023224],[1742408160000,114.143,114.193,114.143,114.173,0.21299999952316284],[1742408220000,114.183,114.193,114.073,114.073,0.12449999898672104],[1742408280000,114.073,114.093,114.053,114.073,0.45509999990463257],[1742408340000,114.063,114.103,114.053,114.053,0.24300000071525574],[1742408400000,114.053,114.103,114.013,114.013,0.08820000290870667],[1742408460000,114.013,114.013,114.013,114.013,0.013199999928474426],[1742408520000,114.003,114.123,114.003,114.123,0.14100000262260437],[1742408580000,114.113,114.113,114.083,114.083,0.052799999713897705],[1742408640000,114.093,114.293,114.093,114.283,0.20069999992847443],[1742408700000,114.283,114.283,114.213,114.223,0.11129999905824661],[1742408760000,114.213,114.233,114.143,114.143,0.28380000591278076],[1742408820000,114.143,114.173,114.073,114.073,0.15839999914169312],[1742408880000,114.063,114.063,113.773,113.803,0.28200000524520874],[1742408940000,113.773,113.813,113.753,113.803,0.40860000252723694],[1742409000000,113.803,113.963,113.793,113.923,0.2345999926328659],[1742409060000,113.933,114.063,113.923,114.063,0.334199994802475],[1742409120000,114.063,114.223,114.053,114.213,0.49950000643730164],[1742409180000,114.213,114.343,114.143,114.143,0.9717000126838684],[1742409240000,114.143,114.243,114.073,114.243,0.6521999835968018],[1742409300000,114.243,114.343,114.083,114.083,1.2080999612808228],[1742409360000,114.093,114.143,114.083,114.123,0.8004000186920166],[1742409420000,114.123,114.173,114.073,114.143,0.8226000070571899],[1742409480000,114.193,114.223,113.983,114.033,0.8547000288963318],[1742409540000,114.033,114.113,113.983,114.013,0.9035999774932861],[1742409600000,114.003,114.023,113.903,113.903,0.4778999984264374],[1742409660000,113.913,114.083,113.903,114.073,0.412200003862381],[1742409720000,114.073,114.203,114.023,114.163,0.45750001072883606],[1742409780000,114.183,114.213,114.163,114.213,0.5612999796867371],[1742409840000,114.203,114.313,114.163,114.163,0.5928000211715698],[1742409900000,114.173,114.323,114.153,114.193,1.1907000541687012],[1742409960000,114.193,114.203,114.063,114.103,0.6935999989509583],[1742410020000,114.113,114.133,114.013,114.133,0.4221000075340271],[1742410080000,114.133,114.223,114.123,114.133,0.7953000068664551],[1742410140000,114.143,114.163,114.053,114.053,0.6215999722480774],[1742410200000,114.063,114.313,114.053,114.293,0.6672000288963318],[1742410260000,114.303,114.313,114.093,114.143,0.6297000050544739],[1742410320000,114.153,114.203,114.123,114.193,0.7925999760627747],[1742410380000,114.213,114.243,114.163,114.193,1.3758000135421753],[1742410440000,114.193,114.193,114.083,114.173,0.5949000120162964],[1742410500000,114.183,114.523,114.183,114.443,0.5604000091552734],[1742410560000,114.443,114.533,114.443,114.483,0.8270999789237976],[1742410620000,114.493,114.743,114.493,114.693,0.2879999876022339],[1742410680000,114.693,114.873,114.693,114.833,0.38370001316070557],[1742410740000,114.833,115.043,114.833,114.983,0.2508000135421753],[1742410800000,114.983,115.003,114.853,114.863,0.34049999713897705],[1742410860000,114.873,115.033,114.863,114.963,0.7839000225067139],[1742410920000,114.963,114.963,114.863,114.903,0.6255000233650208],[1742410980000,114.903,114.913,114.743,114.763,0.4077000021934509],[1742411040000,114.763,114.793,114.743,114.793,0.4268999993801117],[1742411100000,114.793,114.913,114.793,114.883,0.5259000062942505],[1742411160000,114.883,114.923,114.853,114.883,0.13379999995231628],[1742411220000,114.863,114.993,114.863,114.993,0.2685000002384186],[1742411280000,114.983,115.213,114.983,115.193,0.26759999990463257],[1742411340000,115.203,115.273,115.193,115.243,1.8092999458312988],[1742411400000,115.233,115.383,115.013,115.013,1.4088000059127808],[1742411460000,115.023,115.023,114.873,114.873,0.5052000284194946],[1742411520000,114.893,115.003,114.793,114.823,0.5612999796867371],[1742411580000,114.823,114.833,114.793,114.793,0.7314000129699707],[1742411640000,114.843,114.853,114.813,114.843,0.8373000025749207],[1742411700000,114.853,114.943,114.843,114.893,0.7188000082969666],[1742411760000,114.893,114.903,114.773,114.783,0.44699999690055847],[1742411820000,114.773,114.783,114.733,114.773,0.5414999723434448],[1742411880000,114.773,114.803,114.613,114.613,0.8651999831199646],[1742411940000,114.613,114.723,114.573,114.603,1.1447999477386475],[1742412000000,114.653,114.653,114.413,114.413,0.828000009059906],[1742412060000,114.383,114.443,114.363,114.363,0.265500009059906],[1742412120000,114.363,114.363,114.263,114.263,0.373199999332428],[1742412180000,114.263,114.273,114.063,114.173,1.264799952507019],[1742412240000,114.173,114.323,114.163,114.213,0.7544999718666077],[1742412300000,114.213,114.293,114.173,114.183,0.5879999995231628],[1742412360000,114.193,114.193,114.083,114.093,0.8981999754905701],[1742412420000,114.093,114.093,113.863,113.863,0.6359999775886536],[1742412480000,113.903,114.013,113.743,113.743,0.6291000247001648],[1742412540000,113.743,113.823,113.663,113.753,0.6140999794006348],[1742412600000,113.743,113.873,113.743,113.873,0.225600004196167],[1742412660000,113.873,114.033,113.843,113.963,0.4602000117301941],[1742412720000,113.973,114.193,113.953,114.193,0.43320000171661377],[1742412780000,114.243,114.243,114.183,114.183,0.7064999938011169],[1742412840000,114.193,114.203,114.063,114.063,0.33149999380111694],[1742412900000,114.063,114.083,113.953,113.963,0.45809999108314514],[1742412960000,113.983,114.093,113.963,114.063,1.423799991607666],[1742413020000,114.073,114.153,114.073,114.123,0.6984000205993652],[1742413080000,114.133,114.213,114.123,114.183,0.902400016784668],[1742413140000,114.193,114.213,114.153,114.193,1.5870000123977661],[1742413200000,114.193,114.313,114.173,114.293,1.4573999643325806],[1742413260000,114.283,114.393,114.253,114.353,0.8684999942779541],[1742413320000,114.353,114.353,114.233,114.243,0.6644999980926514],[1742413380000,114.243,114.433,114.243,114.393,1.1414999961853027],[1742413440000,114.403,114.443,114.333,114.363,1.198799967765808],[1742413500000,114.363,114.393,114.323,114.323,1.5479999780654907],[1742413560000,114.323,114.323,114.173,114.173,1.360200047492981],[1742413620000,114.173,114.183,114.103,114.143,1.3041000366210938],[1742413680000,114.143,114.173,114.043,114.053,1.598099946975708],[1742413740000,114.053,114.083,114.043,114.063,0.8700000047683716],[1742413800000,114.043,114.043,113.843,113.853,1.6649999618530273],[1742413860000,113.873,114.033,113.863,114.013,1.1913000345230103],[1742413920000,114.043,114.263,114.013,114.173,1.049399971961975],[1742413980000,114.173,114.233,114.153,114.163,1.01010000705719],[1742414040000,114.153,114.223,114.103,114.143,1.7085000276565552],[1742414100000,114.143,114.263,114.013,114.133,1.1225999593734741],[1742414160000,114.123,114.143,113.993,113.993,1.2279000282287598],[1742414220000,113.993,114.013,113.833,113.873,1.2645000219345093],[1742414280000,113.873,113.933,113.853,113.923,0.557699978351593],[1742414340000,113.923,114.043,113.923,114.013,1.0703999996185303]]