[[1742391000000,98.097,98.456,98.096,98.356,0.1460999995470047],[1742391060000,98.357,98.417,98.356,98.356,0.09239999949932098],[1742391120000,98.406,98.707,98.357,98.586,0.10740000009536743],[1742391180000,98.586,98.586,98.376,98.377,0.07919999957084656],[1742391240000,98.377,98.417,98.236,98.417,0.18479999899864197],[1742391300000,98.417,98.417,98.416,98.416,0.07919999957084656],[1742391360000,98.416,98.476,98.376,98.476,0.06270000338554382],[1742391420000,98.427,98.587,98.427,98.587,0.08009999990463257],[1742391480000,98.586,98.586,98.586,98.586,0.013199999928474426],[1742391540000,98.657,98.657,98.587,98.587,0.026399999856948853],[1742391600000,98.587,98.587,98.586,98.587,0.052799999713897705],[1742391660000,98.586,98.756,98.586,98.756,0.10830000042915344],[1742391720000,98.766,98.767,98.766,98.767,0.052799999713897705],[1742391780000,98.766,98.766,98.766,98.766,0.013199999928474426],[1742391840000,98.766,98.766,98.766,98.766,0.013199999928474426],[1742391900000,98.456,98.616,98.426,98.606,0.10559999942779541],[1742391960000,98.656,98.656,98.656,98.656,0.014999999664723873],[1742392020000,98.657,98.807,98.657,98.806,0.08009999990463257],[1742392080000,98.807,98.826,98.806,98.826,0.052799999713897705],[1742392140000,98.826,98.826,98.736,98.736,0.04859999939799309],[1742392200000,98.737,98.797,98.737,98.797,0.10559999942779541],[1742392260000,98.797,98.806,98.796,98.806,0.052799999713897705],[1742392320000,98.807,98.956,98.807,98.956,0.06689999997615814],[1742392380000,98.977,99.217,98.977,99.196,0.09600000083446503],[1742392440000,99.197,99.387,99.197,99.297,0.10649999976158142],[1742392500000,99.296,99.327,99.256,99.256,0.07919999957084656],[1742392620000,99.257,99.257,99.176,99.177,0.061799999326467514],[1742392680000,99.176,99.197,99.106,99.106,0.093299999833107],[1742392740000,99.107,99.157,99.076,99.076,0.09239999949932098],[1742392800000,99.077,99.077,99.016,99.016,0.031199999153614044],[1742392860000,99.137,99.137,99.016,99.106,0.053700000047683716],[1742392920000,99.177,99.217,99.176,99.216,0.10649999976158142],[1742392980000,99.296,99.297,99.216,99.216,0.10140000283718109],[1742393040000,99.216,99.216,99.216,99.216,0.013199999928474426],[1742393100000,99.216,99.216,99.016,99.016,0.15000000596046448],[1742393160000,99.017,99.017,98.897,98.897,0.09239999949932098],[1742393220000,98.897,98.897,98.896,98.896,0.026399999856948853],[1742393280000,98.896,98.957,98.896,98.956,0.052799999713897705],[1742393340000,98.956,98.957,98.956,98.956,0.10559999942779541],[1742393400000,98.956,98.956,98.897,98.897,0.07919999957084656],[1742393460000,98.897,98.927,98.897,98.926,0.052799999713897705],[1742393520000,98.946,98.987,98.946,98.986,0.052799999713897705],[1742393640000,98.997,98.997,98.997,98.997,0.013199999928474426],[1742393700000,99.017,99.027,99.017,99.027,0.026399999856948853],[1742393760000,99.027,99.027,99.026,99.026,0.052799999713897705],[1742393820000,99.026,99.027,98.986,99.016,0.13199999928474426],[1742393880000,99.016,99.047,99.016,99.017,0.06599999964237213],[1742393940000,98.986,99.016,98.986,99.016,0.04859999939799309],[1742394000000,98.986,98.987,98.897,98.897,0.061799999326467514],[1742394060000,98.947,98.947,98.946,98.947,0.027300000190734863],[1742394120000,98.946,98.946,98.896,98.896,0.03959999978542328],[1742394180000,98.926,98.926,98.896,98.896,0.026399999856948853],[1742394240000,98.897,98.916,98.896,98.916,0.03959999978542328],[1742394300000,98.846,98.847,98.766,98.786,0.14190000295639038],[1742394360000,98.787,98.896,98.786,98.807,0.10559999942779541],[1742394420000,98.877,98.877,98.877,98.877,0.013199999928474426],[1742394480000,98.876,98.876,98.876,98.876,0.026399999856948853],[1742394540000,98.876,98.876,98.876,98.876,0.026399999856948853],[1742394600000,98.877,99.037,98.877,99.037,0.08100000023841858],[1742394660000,99.037,99.107,99.037,99.107,0.06689999997615814],[1742394720000,99.106,99.127,99.077,99.087,0.06599999964237213],[1742394780000,99.086,99.086,99.086,99.086,0.013199999928474426],[1742394900000,99.087,99.097,99.036,99.097,0.052799999713897705],[1742394960000,99.037,99.037,98.986,98.986,0.03959999978542328],[1742395020000,99.087,99.157,99.087,99.087,0.06780000030994415],[1742395140000,99.046,99.047,99.046,99.046,0.03959999978542328],[1742395200000,99.026,99.027,99.026,99.027,0.026399999856948853],[1742395260000,99.026,99.026,99.026,99.026,0.013199999928474426],[1742395320000,99.027,99.027,99.027,99.027,0.013199999928474426],[1742395380000,99.086,99.106,99.026,99.027,0.06689999997615814],[1742395440000,99.026,99.036,98.886,98.887,0.07919999957084656],[1742395620000,98.917,98.917,98.917,98.917,0.013199999928474426],[1742395740000,98.917,98.927,98.917,98.927,0.03959999978542328],[1742395800000,98.926,98.997,98.926,98.997,0.09239999949932098],[1742395860000,98.987,98.996,98.987,98.996,0.014100000262260437],[1742395920000,98.996,98.996,98.996,98.996,0.013199999928474426],[1742396040000,99.047,99.047,98.996,98.996,0.022199999541044235],[1742396100000,99.115,99.115,98.997,99.017,0.061799999326467514],[1742396160000,99.036,99.106,99.036,99.106,0.06599999964237213],[1742396220000,99.217,99.217,99.107,99.126,0.052799999713897705],[1742396280000,99.116,99.226,99.116,99.206,0.13199999928474426],[1742396340000,99.216,99.216,99.216,99.216,0.013199999928474426],[1742396400000,99.256,99.287,99.157,99.207,0.20880000293254852],[1742396460000,99.267,99.297,99.257,99.297,0.08009999990463257],[1742396520000,99.336,99.336,99.297,99.327,0.07590000331401825],[1742396580000,99.327,99.337,99.286,99.286,0.07919999957084656],[1742396700000,99.257,99.257,99.177,99.217,0.06599999964237213],[1742396760000,99.216,99.216,99.216,99.216,0.013199999928474426],[1742396820000,99.256,99.317,99.177,99.216,0.12780000269412994],[1742396880000,99.216,99.226,99.176,99.177,0.07919999957084656],[1742396940000,99.267,99.267,99.246,99.246,0.026399999856948853],[1742397000000,99.266,99.266,99.176,99.216,0.04050000011920929],[1742397060000,99.217,99.217,99.217,99.217,0.013199999928474426],[1742397120000,99.216,99.216,99.216,99.216,0.013199999928474426],[1742397180000,99.217,99.257,99.216,99.256,0.09239999949932098],[1742397240000,99.306,99.306,99.247,99.247,0.06599999964237213],[1742397300000,99.247,99.267,99.246,99.246,0.03959999978542328],[1742397360000,99.246,99.256,99.186,99.256,0.061799999326467514],[1742397480000,99.256,99.256,99.256,99.256,0.013199999928474426],[1742397540000,99.257,99.257,99.187,99.187,0.026399999856948853],[1742397600000,99.186,99.247,99.186,99.247,0.04050000011920929],[1742397660000,99.246,99.317,99.246,99.307,0.1469999998807907],[1742397780000,99.307,99.307,99.267,99.267,0.026399999856948853],[1742397840000,99.276,99.286,99.266,99.267,0.1542000025510788],[1742397900000,99.266,99.266,99.226,99.236,0.11460000276565552],[1742397960000,99.246,99.296,99.237,99.237,0.09239999949932098],[1742398020000,99.236,99.236,99.136,99.176,0.09239999949932098],[1742398080000,99.197,99.197,99.197,99.197,0.013199999928474426],[1742398140000,99.196,99.276,99.156,99.177,0.07680000364780426],[1742398200000,99.216,99.216,99.216,99.216,0.013199999928474426],[1742398320000,99.246,99.257,99.246,99.257,0.014999999664723873],[1742398380000,99.267,99.297,99.267,99.297,0.0414000004529953],[1742398440000,99.296,99.297,99.216,99.217,0.12780000269412994],[1742398500000,99.217,99.217,99.126,99.126,0.20280000567436218],[1742398560000,99.126,99.167,99.126,99.147,0.04050000011920929],[1742398620000,99.157,99.226,99.157,99.226,0.06689999997615814],[1742398680000,99.177,99.206,99.176,99.206,0.06599999964237213],[1742398740000,99.206,99.236,99.146,99.186,0.09239999949932098],[1742398800000,99.177,99.227,99.177,99.227,0.03959999978542328],[1742398860000,99.176,99.247,99.176,99.237,0.07919999957084656],[1742398920000,99.236,99.307,99.236,99.257,0.093299999833107],[1742398980000,99.266,99.266,99.247,99.247,0.07919999957084656],[1742399040000,99.247,99.247,99.187,99.187,0.03959999978542328],[1742399100000,99.186,99.216,99.186,99.216,0.026399999856948853],[1742399160000,99.186,99.187,99.127,99.127,0.07919999957084656],[1742399220000,99.167,99.197,99.167,99.197,0.08009999990463257],[1742399280000,99.207,99.226,99.207,99.226,0.027300000190734863],[1742399340000,99.237,99.287,99.206,99.206,0.08009999990463257],[1742399400000,99.276,99.296,99.276,99.296,0.052799999713897705],[1742399520000,99.306,99.347,99.296,99.347,0.10499999672174454],[1742399580000,99.357,99.366,99.356,99.366,0.04050000011920929],[1742399640000,99.376,99.377,99.366,99.377,0.06270000338554382],[1742399700000,99.377,99.377,99.286,99.287,0.07259999960660934],[1742399760000,99.296,99.296,99.267,99.267,0.03539999946951866],[1742399820000,99.246,99.267,99.226,99.237,0.09239999949932098],[1742399880000,99.236,99.247,99.236,99.247,0.03959999978542328],[1742399940000,99.256,99.286,99.256,99.267,0.04050000011920929],[1742400000000,99.276,99.297,99.276,99.287,0.052799999713897705],[1742400060000,99.297,99.347,99.296,99.296,0.13199999928474426],[1742400120000,99.297,99.347,99.297,99.337,0.06689999997615814],[1742400180000,99.347,99.426,99.347,99.426,0.11460000276565552],[1742400240000,99.446,99.467,99.427,99.467,0.09239999949932098],[1742400360000,99.477,99.487,99.476,99.487,0.04050000011920929],[1742400420000,99.436,99.466,99.406,99.407,0.11879999935626984],[1742400480000,99.416,99.416,99.376,99.397,0.1460999995470047],[1742400540000,99.397,99.397,99.306,99.306,0.07079999893903732],[1742400600000,99.306,99.406,99.306,99.406,0.13289999961853027],[1742400660000,99.396,99.396,99.396,99.396,0.013199999928474426],[1742400720000,99.396,99.396,99.346,99.346,0.03959999978542328],[1742400780000,99.347,99.347,99.306,99.316,0.1103999987244606],[1742400840000,99.317,99.317,99.276,99.276,0.08009999990463257],[1742400900000,99.256,99.257,99.206,99.207,0.10559999942779541],[1742401020000,99.206,99.206,99.166,99.166,0.11460000276565552],[1742401140000,99.176,99.216,99.176,99.197,0.17249999940395355],[1742401200000,99.186,99.257,99.186,99.257,0.10649999976158142],[1742401260000,99.257,99.307,99.257,99.307,0.13199999928474426],[1742401320000,99.337,99.356,99.317,99.327,0.05460000038146973],[1742401380000,99.347,99.366,99.347,99.366,0.027300000190734863],[1742401440000,99.326,99.326,99.326,99.326,0.03959999978542328],[1742401500000,99.336,99.337,99.327,99.327,0.03629999980330467],[1742401560000,99.296,99.326,99.296,99.326,0.052799999713897705],[1742401620000,99.326,99.357,99.316,99.327,0.06270000338554382],[1742401680000,99.306,99.336,99.306,99.336,0.10559999942779541],[1742401740000,99.327,99.346,99.306,99.346,0.11969999969005585],[1742401800000,99.356,99.387,99.306,99.356,0.12060000002384186],[1742401860000,99.357,99.366,99.336,99.336,0.052799999713897705],[1742401920000,99.307,99.307,99.307,99.307,0.026399999856948853],[1742401980000,99.317,99.326,99.317,99.326,0.052799999713897705],[1742402040000,99.367,99.407,99.356,99.397,0.08100000023841858],[1742402100000,99.406,99.437,99.406,99.437,0.06599999964237213],[1742402160000,99.446,99.457,99.416,99.416,0.06689999997615814],[1742402220000,99.416,99.427,99.416,99.427,0.07919999957084656],[1742402340000,99.457,99.467,99.457,99.457,0.06599999964237213],[1742402400000,99.426,99.427,99.426,99.426,0.053700000047683716],[1742402640000,99.456,99.457,99.426,99.427,0.07919999957084656],[1742402700000,99.427,99.427,99.427,99.427,0.013199999928474426],[1742402760000,99.426,99.427,99.426,99.426,0.06599999964237213],[1742402820000,99.437,99.456,99.396,99.396,0.08009999990463257],[1742402940000,99.396,99.427,99.396,99.427,0.10559999942779541],[1742403000000,99.427,99.516,99.427,99.516,0.16019999980926514],[1742403060000,99.517,99.517,99.456,99.457,0.11879999935626984],[1742403120000,99.457,99.477,99.457,99.477,0.026399999856948853],[1742403180000,99.487,99.607,99.487,99.596,0.186599999666214],[1742403240000,99.547,99.547,99.547,99.547,0.03959999978542328],[1742403300000,99.546,99.546,99.526,99.527,0.07500000298023224],[1742403360000,99.517,99.517,99.396,99.396,0.12780000269412994],[1742403420000,99.396,99.396,99.386,99.386,0.03959999978542328],[1742403480000,99.446,99.446,99.336,99.336,0.06689999997615814],[1742403540000,99.316,99.406,99.316,99.356,0.09239999949932098],[1742403600000,99.426,99.507,99.397,99.496,0.2289000004529953],[1742403660000,99.517,99.517,99.446,99.517,0.08009999990463257],[1742403720000,99.447,99.507,99.437,99.457,0.07919999957084656],[1742403780000,99.497,99.527,99.496,99.527,0.07919999957084656],[1742403840000,99.526,99.526,99.496,99.496,0.026399999856948853],[1742403900000,99.496,99.496,99.436,99.437,0.08820000290870667],[1742403960000,99.436,99.447,99.436,99.446,0.04050000011920929],[1742404020000,99.397,99.447,99.397,99.437,0.06599999964237213],[1742404080000,99.397,99.406,99.386,99.406,0.03959999978542328],[1742404140000,99.387,99.387,99.387,99.387,0.013199999928474426],[1742404200000,99.357,99.417,99.357,99.407,0.1451999992132187],[1742404260000,99.417,99.427,99.417,99.417,0.052799999713897705],[1742404320000,99.427,99.436,99.406,99.406,0.13289999961853027],[1742404380000,99.426,99.457,99.426,99.457,0.10559999942779541],[1742404440000,99.456,99.456,99.397,99.406,0.10140000283718109],[1742404500000,99.417,99.427,99.407,99.416,0.09000000357627869],[1742404560000,99.397,99.426,99.396,99.406,0.053700000047683716],[1742404620000,99.457,99.467,99.457,99.467,0.06599999964237213],[1742404680000,99.476,99.486,99.416,99.466,0.13379999995231628],[1742404740000,99.436,99.467,99.436,99.466,0.053700000047683716],[1742404800000,99.466,99.467,99.446,99.446,0.07500000298023224],[1742404860000,99.457,99.457,99.406,99.406,0.08009999990463257],[1742404920000,99.397,99.466,99.397,99.437,0.11969999969005585],[1742404980000,99.436,99.446,99.416,99.417,0.11879999935626984],[1742405040000,99.417,99.417,99.407,99.407,0.052799999713897705],[1742405100000,99.387,99.387,99.386,99.386,0.07919999957084656],[1742405160000,99.376,99.397,99.366,99.397,0.12870000302791595],[1742405220000,99.397,99.406,99.397,99.397,0.053700000047683716],[1742405280000,99.406,99.426,99.396,99.426,0.04050000011920929],[1742405340000,99.427,99.427,99.376,99.376,0.06780000030994415],[1742405400000,99.376,99.377,99.346,99.367,0.10140000283718109],[1742405520000,99.316,99.366,99.316,99.347,0.0414000004529953],[1742405580000,99.347,99.407,99.337,99.386,0.1460999995470047],[1742405640000,99.416,99.426,99.376,99.396,0.07919999957084656],[1742405700000,99.417,99.427,99.406,99.406,0.014999999664723873],[1742405760000,99.416,99.457,99.416,99.447,0.11969999969005585],[1742405820000,99.456,99.507,99.456,99.507,0.1460999995470047],[1742405880000,99.506,99.506,99.496,99.506,0.07919999957084656],[1742405940000,99.496,99.537,99.496,99.507,0.09239999949932098],[1742406000000,99.506,99.516,99.506,99.516,0.03959999978542328],[1742406060000,99.516,99.516,99.486,99.496,0.15929999947547913],[1742406120000,99.506,99.526,99.506,99.526,0.06689999997615814],[1742406180000,99.507,99.527,99.486,99.506,0.14100000262260437],[1742406240000,99.506,99.506,99.456,99.456,0.15839999914169312],[1742406300000,99.466,99.467,99.317,99.327,0.13289999961853027],[1742406360000,99.317,99.317,99.316,99.317,0.052799999713897705],[1742406420000,99.367,99.367,99.316,99.367,0.07919999957084656],[1742406480000,99.317,99.346,99.317,99.346,0.03959999978542328],[1742406540000,99.347,99.347,99.316,99.347,0.10649999976158142],[1742406600000,99.356,99.397,99.356,99.396,0.09239999949932098],[1742406660000,99.396,99.437,99.396,99.437,0.04050000011920929],[1742406720000,99.446,99.446,99.337,99.357,0.13259999454021454],[1742406780000,99.357,99.357,99.356,99.356,0.07919999957084656],[1742406840000,99.337,99.347,99.296,99.347,0.13199999928474426],[1742406900000,99.336,99.346,99.336,99.346,0.03959999978542328],[1742407020000,99.387,99.406,99.346,99.406,0.08100000023841858],[1742407080000,99.356,99.397,99.356,99.366,0.11879999935626984],[1742407140000,99.337,99.337,99.236,99.286,0.12780000269412994],[1742407200000,99.287,99.326,98.757,99.326,0.24449999630451202],[1742407260000,99.326,99.337,99.276,99.276,0.10649999976158142],[1742407320000,99.277,99.307,99.276,99.286,0.093299999833107],[1742407380000,99.277,99.397,99.277,99.396,0.10740000009536743],[1742407440000,99.396,99.426,99.276,99.426,0.08100000023841858],[1742407500000,99.246,99.366,99.246,99.246,0.08489999920129776],[1742407560000,99.247,99.247,99.236,99.236,0.03959999978542328],[1742407620000,99.246,99.436,99.246,99.396,0.094200000166893],[1742407680000,99.406,99.407,99.406,99.407,0.026399999856948853],[1742407740000,99.406,99.497,99.406,99.497,0.12060000002384186],[1742407800000,99.497,99.507,99.497,99.506,0.06689999997615814],[1742407860000,99.507,99.577,99.477,99.486,0.05040000006556511],[1742407920000,99.486,99.556,99.486,99.556,0.0414000004529953],[1742407980000,99.566,99.567,99.517,99.517,0.06599999964237213],[1742408040000,99.526,99.566,99.526,99.557,0.06780000030994415],[1742408160000,99.567,99.616,99.566,99.566,0.13199999928474426],[1742408220000,99.566,99.577,99.526,99.527,0.09719999879598618],[1742408280000,99.536,99.547,99.536,99.546,0.052799999713897705],[1742408340000,99.556,99.597,99.526,99.547,0.08190000057220459],[1742408400000,99.567,99.567,99.536,99.537,0.061799999326467514],[1742408460000,99.557,99.557,99.546,99.546,0.026399999856948853],[1742408520000,99.546,99.606,99.536,99.586,0.1988999992609024],[1742408580000,99.617,99.627,99.586,99.627,0.0414000004529953],[1742408640000,99.626,99.626,99.586,99.586,0.022199999541044235],[1742408700000,99.566,99.567,99.547,99.557,0.08820000290870667],[1742408760000,99.567,99.567,99.516,99.526,0.09719999879598618],[1742408820000,99.526,99.547,99.526,99.537,0.08009999990463257],[1742408880000,99.516,99.516,99.427,99.466,0.09809999912977219],[1742408940000,99.477,99.527,99.477,99.517,0.08100000023841858],[1742409000000,99.526,99.626,99.526,99.626,0.094200000166893],[1742409060000,99.627,99.767,99.627,99.726,0.21389999985694885],[1742409120000,99.777,99.817,99.736,99.816,0.05460000038146973],[1742409180000,99.816,99.817,99.726,99.726,0.08820000290870667],[1742409240000,99.727,99.747,99.726,99.747,0.06599999964237213],[1742409300000,99.746,99.757,99.727,99.727,0.08009999990463257],[1742409480000,99.727,99.727,99.656,99.717,0.18150000274181366],[1742409540000,99.716,99.716,99.616,99.687,0.08579999953508377],[1742409600000,99.677,99.726,99.677,99.706,0.09600000083446503],[1742409660000,99.777,99.817,99.707,99.816,0.10920000076293945],[1742409720000,99.816,99.886,99.816,99.886,0.05460000038146973],[1742409780000,99.916,99.977,99.737,99.806,0.21240000426769257],[1742409840000,99.767,99.876,99.767,99.846,0.06870000064373016],[1742409900000,99.866,99.907,99.787,99.787,0.028200000524520874],[1742409960000,99.846,99.857,99.846,99.857,0.03959999978542328],[1742410080000,99.906,99.927,99.866,99.866,0.05849999934434891],[1742410140000,99.866,99.997,99.866,99.966,0.13379999995231628],[1742410200000,99.977,100.047,99.976,100.047,0.029100000858306885],[1742410260000,100.047,100.047,99.966,99.976,0.08910000324249268],[1742410320000,100.046,100.136,99.976,100.136,0.14790000021457672],[1742410380000,100.147,100.207,100.146,100.207,0.0414000004529953],[1742410440000,100.206,100.237,100.157,100.227,0.11729999631643295],[1742410500000,100.236,100.327,100.216,100.327,0.09179999679327011],[1742410560000,100.327,100.396,100.327,100.366,0.094200000166893],[1742410620000,100.407,100.407,100.327,100.347,0.11729999631643295],[1742410680000,100.346,100.346,100.237,100.257,0.1023000031709671],[1742410740000,100.277,100.296,100.276,100.286,0.10559999942779541],[1742410800000,100.286,100.397,100.286,100.397,0.2775000035762787],[1742410860000,100.396,100.397,100.336,100.336,0.03539999946951866],[1742410920000,100.387,100.426,100.336,100.336,0.094200000166893],[1742410980000,100.346,100.417,100.326,100.396,0.17520000040531158],[1742411040000,100.357,100.437,100.356,100.406,0.13199999928474426],[1742411100000,100.457,100.477,100.347,100.427,0.15449999272823334],[1742411160000,100.416,100.447,100.416,100.427,0.093299999833107],[1742411220000,100.437,100.557,100.436,100.527,0.11999999731779099],[1742411280000,100.527,100.567,100.486,100.527,0.12150000035762787],[1742411340000,100.527,100.726,100.526,100.666,0.36660000681877136],[1742411400000,100.667,100.737,100.666,100.706,0.1469999998807907],[1742411460000,100.696,100.746,100.666,100.676,0.302700012922287],[1742411520000,100.676,100.677,100.636,100.647,0.12870000302791595],[1742411580000,100.687,100.687,100.636,100.676,0.15360000729560852],[1742411640000,100.677,100.716,100.636,100.676,0.22110000252723694],[1742411700000,100.686,100.816,100.686,100.816,0.09510000050067902],[1742411760000,100.826,100.857,100.786,100.786,0.12060000002384186],[1742411820000,100.787,100.787,100.726,100.766,0.053700000047683716],[1742411880000,100.756,100.767,100.716,100.716,0.17219999432563782],[1742411940000,100.716,100.747,100.707,100.707,0.1956000030040741],[1742412000000,100.726,100.726,100.396,100.396,0.26460000872612],[1742412060000,100.397,100.586,100.397,100.507,0.11640000343322754],[1742412120000,100.506,100.626,100.506,100.567,0.2451000064611435],[1742412180000,100.556,100.556,100.496,100.497,0.12359999865293503],[1742412240000,100.496,100.516,100.437,100.437,0.11640000343322754],[1742412300000,100.486,100.497,100.486,100.496,0.10649999976158142],[1742412360000,100.497,100.497,100.396,100.397,0.3021000027656555],[1742412420000,100.396,100.396,100.046,100.116,0.1932000070810318],[1742412480000,100.127,100.297,99.986,99.986,0.33090001344680786],[1742412540000,100.027,100.216,100.027,100.216,0.16200000047683716],[1742412600000,100.266,100.367,100.217,100.366,0.12960000336170197],[1742412660000,100.367,100.427,100.367,100.367,0.1598999947309494],[1742412720000,100.387,100.477,100.387,100.456,0.12240000069141388],[1742412780000,100.447,100.467,100.446,100.467,0.09239999949932098],[1742412840000,100.466,100.517,100.466,100.476,0.16110000014305115],[1742412900000,100.477,100.517,100.466,100.487,0.12540000677108765],[1742412960000,100.486,100.607,100.486,100.586,0.2888999879360199],[1742413020000,100.586,100.667,100.586,100.657,0.1875],[1742413080000,100.677,100.677,100.576,100.587,0.21389999985694885],[1742413140000,100.556,100.606,100.526,100.606,0.1446000039577484],[1742413200000,100.606,100.637,100.556,100.637,0.28619998693466187],[1742413260000,100.637,100.647,100.596,100.647,0.2046000063419342],[1742413320000,100.646,100.657,100.616,100.636,0.3465000092983246],[1742413380000,100.647,100.717,100.646,100.647,0.1851000040769577],[1742413440000,100.647,100.726,100.646,100.676,0.16200000047683716],[1742413500000,100.696,100.736,100.666,100.676,0.3711000084877014],[1742413560000,100.677,100.677,100.606,100.636,0.2522999942302704],[1742413620000,100.636,100.726,100.636,100.726,0.22619999945163727],[1742413680000,100.697,100.747,100.646,100.647,0.23669999837875366],[1742413740000,100.656,100.656,100.546,100.596,0.27570000290870667],[1742413800000,100.577,100.587,99.996,100.456,0.6600000262260437],[1742413860000,100.436,100.437,100.246,100.437,0.40529999136924744],[1742413920000,100.446,100.446,100.376,100.376,0.32339999079704285],[1742413980000,100.386,100.437,100.347,100.437,0.2825999855995178],[1742414040000,100.456,100.486,100.406,100.486,0.35190001130104065],[1742414100000,100.467,100.476,100.256,100.257,0.28110000491142273],[1742414160000,100.257,100.267,100.207,100.216,0.24869999289512634],[1742414220000,100.226,100.227,100.106,100.157,0.5102999806404114],[1742414280000,100.186,100.187,100.096,100.117,0.6855000257492065],[1742414340000,100.117,100.137,99.777,99.957,1.135200023651123]]