[[1742385600000,238.252,239.134,237.563,238.822,0.3240000009536743],[1742385660000,239.102,239.872,238.063,238.813,0.3720000088214874],[1742385720000,239.546,240.987,239.546,240.987,0.15600000321865082],[1742385780000,240.84,241.978,240.163,241.549,0.3179999887943268],[1742385840000,241.525,241.525,240.049,240.737,0.20399999618530273],[1742385900000,240.787,241.099,239.619,240.307,0.11999999731779099],[1742385960000,240.154,240.154,240.154,240.154,0.012000000104308128],[1742386020000,240.337,241.878,240.337,241.707,0.11400000005960464],[1742386080000,241.757,242.399,240.864,241.766,0.27000001072883606],[1742386140000,242.102,242.134,241.643,242.134,0.08399999886751175],[1742386200000,242.302,242.787,242.243,242.484,0.11400000005960464],[1742386260000,242.196,242.269,242.196,242.269,0.024000000208616257],[1742386320000,242.528,242.699,242.21,242.525,0.19200000166893005],[1742386380000,242.649,245.087,242.649,245.087,0.1679999977350235],[1742386440000,245.169,245.316,241.979,242.299,0.13199999928474426],[1742386500000,243.663,243.663,243.563,243.563,0.035999998450279236],[1742386560000,243.676,245.131,243.493,244.284,0.2879999876022339],[1742386620000,244.176,245.199,243.607,243.719,0.23399999737739563],[1742386680000,243.837,244.878,243.696,244.878,0.1080000028014183],[1742386740000,245.052,246.007,244.496,244.925,0.1679999977350235],[1742386800000,245.157,245.913,244.719,244.719,0.13199999928474426],[1742386860000,244.504,245.031,244.504,245.031,0.13199999928474426],[1742386920000,245.263,246.137,245.263,245.649,0.18000000715255737],[1742386980000,245.607,245.616,244.822,245.234,0.07199999690055847],[1742387040000,245.272,246.393,245.272,246.363,0.1080000028014183],[1742387100000,246.843,247.607,246.813,247.49,0.08399999886751175],[1742387160000,247.496,247.528,245.907,247.357,0.25200000405311584],[1742387220000,247.487,247.528,246.66,246.781,0.13199999928474426],[1742387280000,246.913,246.916,246.446,246.669,0.07199999690055847],[1742387340000,246.563,246.937,246.563,246.937,0.04800000041723251],[1742387400000,246.957,246.957,246.622,246.622,0.024000000208616257],[1742387460000,245.931,246.266,245.931,246.266,0.04800000041723251],[1742387520000,246.466,246.622,246.466,246.622,0.04800000041723251],[1742387580000,246.704,246.852,246.072,246.072,0.05999999865889549],[1742387640000,246.254,246.325,246.072,246.072,0.035999998450279236],[1742387700000,246.149,246.699,246.149,246.699,0.07199999690055847],[1742387760000,246.628,246.999,246.39,246.846,0.07199999690055847],[1742387820000,246.652,247.499,246.652,247.381,0.09600000083446503],[1742387880000,247.602,247.643,247.354,247.643,0.05999999865889549],[1742387940000,247.816,247.816,247.325,247.352,0.04800000041723251],[1742388000000,247.428,247.457,246.572,246.596,0.1080000028014183],[1742388060000,246.607,246.649,246.381,246.381,0.035999998450279236],[1742388120000,246.487,246.649,246.449,246.449,0.04800000041723251],[1742388180000,245.975,246.037,245.975,246.037,0.04800000041723251],[1742388240000,245.249,245.687,245.249,245.569,0.11999999731779099],[1742388300000,245.699,245.699,245.466,245.466,0.08399999886751175],[1742388360000,245.913,246.622,245.913,246.278,0.1080000028014183],[1742388420000,246.399,246.607,246.263,246.263,0.07199999690055847],[1742388480000,246.749,246.796,246.657,246.657,0.035999998450279236],[1742388540000,246.357,246.816,246.357,246.816,0.08399999886751175],[1742388600000,246.64,246.954,246.64,246.81,0.05999999865889549],[1742388660000,246.122,246.213,245.854,245.999,0.07199999690055847],[1742388720000,245.919,246.599,245.381,246.599,0.1080000028014183],[1742388780000,246.534,246.766,246.266,246.593,0.11999999731779099],[1742388840000,246.602,246.884,245.625,245.625,0.1080000028014183],[1742388900000,245.837,246.102,245.837,246.102,0.07199999690055847],[1742389080000,246.102,246.34,245.66,246.325,0.04800000041723251],[1742389200000,245.516,245.537,245.213,245.504,0.05999999865889549],[1742389260000,245.34,245.587,245.134,245.587,0.15600000321865082],[1742389320000,245.696,246.21,245.696,246.21,0.07199999690055847],[1742389380000,245.843,246.172,245.843,246.172,0.035999998450279236],[1742389440000,246.178,246.178,245.299,245.634,0.11999999731779099],[1742389500000,245.275,245.957,245.275,245.957,0.05999999865889549],[1742389560000,246.019,246.019,245.122,245.237,0.09600000083446503],[1742389620000,245.249,245.249,245.104,245.104,0.07199999690055847],[1742389680000,243.89,243.89,243.878,243.878,0.035999998450279236],[1742389740000,243.857,244.09,243.857,244.09,0.029999999329447746],[1742389800000,243.837,243.846,242.06,242.69,0.1379999965429306],[1742389860000,242.557,242.557,241.946,242.237,0.09600000083446503],[1742389920000,242.428,243.44,242.428,243.44,0.1080000028014183],[1742389980000,243.531,243.546,243.519,243.519,0.035999998450279236],[1742390040000,243.519,243.831,243.234,243.349,0.07199999690055847],[1742390100000,243.419,243.496,243.007,243.119,0.1080000028014183],[1742390160000,243.131,243.549,243.131,243.549,0.05999999865889549],[1742390220000,243.525,243.569,242.843,243.102,0.09600000083446503],[1742390280000,242.766,242.766,242.34,242.434,0.08399999886751175],[1742390340000,242.184,242.184,242.184,242.184,0.012000000104308128],[1742390400000,242.199,242.199,242.16,242.16,0.024000000208616257],[1742390460000,242.119,242.119,241.887,241.887,0.035999998450279236],[1742390520000,241.99,243.493,241.978,242.916,0.14399999380111694],[1742390580000,242.852,243.319,242.852,243.319,0.09600000083446503],[1742390640000,243.452,243.566,242.784,242.79,0.04800000041723251],[1742390700000,242.875,242.875,242.346,242.346,0.035999998450279236],[1742390760000,242.249,242.916,242.249,242.669,0.07199999690055847],[1742390820000,243.169,243.428,242.117,243.102,0.19200000166893005],[1742390880000,243.249,243.249,242.857,242.857,0.06599999964237213],[1742390940000,242.866,242.954,242.675,242.954,0.05999999865889549],[1742391000000,242.849,242.849,242.16,242.322,0.11999999731779099],[1742391060000,242.466,242.799,242.466,242.799,0.035999998450279236],[1742391120000,242.525,242.525,242.525,242.525,0.012000000104308128],[1742391180000,242.546,242.546,242.416,242.416,0.035999998450279236],[1742391240000,242.452,243.79,242.452,243.79,0.07199999690055847],[1742391300000,243.804,243.804,243.104,243.643,0.11400000005960464],[1742391360000,243.657,244.078,243.528,244.078,0.035999998450279236],[1742391420000,244.399,246.152,244.399,246.152,0.18000000715255737],[1742391480000,246.104,246.416,246.104,246.357,0.08399999886751175],[1742391540000,246.357,246.357,244.634,244.634,0.035999998450279236],[1742391660000,244.696,245.213,244.696,244.969,0.1080000028014183],[1742391720000,245.29,246.152,244.999,246.152,0.1080000028014183],[1742391780000,246.113,246.372,245.155,245.302,0.04800000041723251],[1742391840000,245.272,245.725,245.081,245.369,0.1080000028014183],[1742391900000,245.375,245.375,244.578,244.599,0.08399999886751175],[1742391960000,244.56,244.56,244.107,244.107,0.04800000041723251],[1742392080000,243.755,244.081,243.743,244.081,0.07199999690055847],[1742392140000,244.281,244.513,243.713,244.513,0.1080000028014183],[1742392200000,244.116,244.702,244.116,244.702,0.07199999690055847],[1742392260000,244.66,244.66,244.657,244.657,0.024000000208616257],[1742392320000,244.657,244.902,244.322,244.902,0.05999999865889549],[1742392380000,244.399,244.399,244.399,244.399,0.012000000104308128],[1742392440000,244.557,245.049,244.557,245.049,0.05999999865889549],[1742392500000,245.116,245.852,245.116,245.749,0.1080000028014183],[1742392560000,245.802,246.046,245.754,245.76,0.08399999886751175],[1742392620000,245.434,246.087,245.434,245.969,0.1860000044107437],[1742392680000,245.966,246.684,245.963,246.684,0.08399999886751175],[1742392740000,246.849,246.949,246.184,246.499,0.08399999886751175],[1742392800000,246.502,247.437,246.502,247.334,0.15600000321865082],[1742392860000,247.616,247.616,244.675,247.193,0.09000000357627869],[1742392920000,247.237,247.296,247.237,247.296,0.024000000208616257],[1742392980000,247.269,247.399,246.167,246.167,0.09600000083446503],[1742393040000,246.637,246.637,246.278,246.319,0.07199999690055847],[1742393100000,245.393,245.849,245.393,245.849,0.035999998450279236],[1742393160000,245.478,246.272,245.381,246.178,0.08399999886751175],[1742393220000,246.796,247.002,246.796,247.002,0.024000000208616257],[1742393280000,247.528,247.528,246.978,246.978,0.024000000208616257],[1742393340000,246.99,246.99,245.51,245.531,0.08399999886751175],[1742393400000,245.519,246.128,245.519,246.128,0.035999998450279236],[1742393460000,246.122,246.196,246.107,246.196,0.04800000041723251],[1742393520000,246.154,246.175,246.154,246.175,0.024000000208616257],[1742393580000,246.131,246.131,246.131,246.131,0.012000000104308128],[1742393640000,246.184,246.184,246.152,246.152,0.024000000208616257],[1742393700000,246.087,246.087,246.087,246.087,0.012000000104308128],[1742393760000,245.813,246.29,245.813,246.29,0.024000000208616257],[1742393820000,247.128,247.128,246.352,247.004,0.07199999690055847],[1742393880000,246.904,246.904,246.904,246.904,0.012000000104308128],[1742393940000,247.093,247.849,247.093,247.375,0.05999999865889549],[1742394000000,247.402,248.081,247.402,248.002,0.05999999865889549],[1742394060000,247.91,248.028,247.91,248.028,0.035999998450279236],[1742394120000,248.11,249.049,248.11,249.049,0.04800000041723251],[1742394180000,249.031,249.46,248.978,249.031,0.08399999886751175],[1742394240000,248.89,249.199,248.884,249.199,0.05999999865889549],[1742394360000,249.119,249.134,247.528,247.599,0.1080000028014183],[1742394420000,247.584,247.699,247.575,247.593,0.04800000041723251],[1742394480000,247.616,248.404,247.549,248.404,0.05999999865889549],[1742394540000,248.646,248.846,248.646,248.846,0.05999999865889549],[1742394600000,248.878,248.878,248.704,248.837,0.07199999690055847],[1742394660000,248.902,248.902,248.902,248.902,0.017999999225139618],[1742394720000,248.934,249.057,248.934,249.057,0.035999998450279236],[1742394780000,249.149,249.149,249.149,249.149,0.012000000104308128],[1742394840000,248.164,248.616,248.143,248.307,0.09000000357627869],[1742394900000,248.481,248.622,248.113,248.134,0.07199999690055847],[1742394960000,248.16,248.26,248.16,248.26,0.024000000208616257],[1742395020000,248.41,248.41,248.41,248.41,0.012000000104308128],[1742395080000,248.507,248.507,248.169,248.169,0.024000000208616257],[1742395200000,248.399,248.604,248.399,248.604,0.04800000041723251],[1742395260000,248.66,249.222,248.552,249.222,0.09600000083446503],[1742395320000,249.372,249.372,249.372,249.372,0.012000000104308128],[1742395440000,249.425,249.884,249.425,249.884,0.04800000041723251],[1742395500000,249.854,249.875,248.913,249.207,0.14399999380111694],[1742395620000,249.163,249.163,248.743,248.904,0.04800000041723251],[1742395800000,248.946,248.946,248.937,248.937,0.035999998450279236],[1742395860000,248.907,248.94,248.907,248.94,0.035999998450279236],[1742395920000,249.01,249.01,249.01,249.01,0.012000000104308128],[1742395980000,249.184,249.184,249.184,249.184,0.012000000104308128],[1742396040000,249.181,249.181,249.181,249.181,0.012000000104308128],[1742396100000,249.202,249.369,249.202,249.369,0.024000000208616257],[1742396160000,249.025,249.202,249.025,249.202,0.1080000028014183],[1742396220000,249.181,249.799,249.107,249.799,0.07199999690055847],[1742396400000,249.852,249.852,249.096,249.657,0.05400000140070915],[1742396460000,249.572,249.593,249.104,249.104,0.09600000083446503],[1742396520000,249.16,249.587,249.157,249.587,0.035999998450279236],[1742396580000,249.884,249.969,249.513,249.681,0.09600000083446503],[1742396640000,249.584,249.584,249.563,249.563,0.024000000208616257],[1742396700000,249.684,249.684,249.684,249.684,0.012000000104308128],[1742396820000,249.802,249.802,249.802,249.802,0.012000000104308128],[1742396880000,250.396,250.699,250.396,250.699,0.024000000208616257],[1742396940000,250.657,251.099,249.966,250.969,0.11999999731779099],[1742397000000,250.928,251.249,250.657,251.249,0.15600000321865082],[1742397060000,251.36,251.422,250.896,250.975,0.1679999977350235],[1742397120000,250.984,251.049,250.922,250.922,0.035999998450279236],[1742397180000,250.931,250.949,250.816,250.816,0.07199999690055847],[1742397300000,250.316,250.513,250.225,250.225,0.04800000041723251],[1742397360000,250.649,250.978,250.649,250.978,0.035999998450279236],[1742397420000,250.749,250.781,250.749,250.781,0.024000000208616257],[1742397540000,250.949,250.949,250.949,250.949,0.012000000104308128],[1742397600000,250.993,251.196,250.831,251.16,0.07199999690055847],[1742397660000,251.472,251.472,251.472,251.472,0.012000000104308128],[1742397720000,251.599,251.799,251.599,251.699,0.04800000041723251],[1742397780000,251.54,251.54,250.837,250.837,0.1080000028014183],[1742397840000,251.019,251.399,251.019,251.272,0.07199999690055847],[1742397900000,250.796,250.796,250.775,250.775,0.024000000208616257],[1742397960000,250.757,250.766,250.125,250.249,0.04800000041723251],[1742398020000,250.131,250.425,250.131,250.425,0.024000000208616257],[1742398200000,250.61,250.61,250.14,250.14,0.024000000208616257],[1742398260000,250.543,250.543,250.302,250.457,0.035999998450279236],[1742398440000,250.531,250.531,250.531,250.531,0.012000000104308128],[1742398500000,250.602,250.602,250.596,250.596,0.024000000208616257],[1742398560000,250.572,250.699,250.572,250.699,0.024000000208616257],[1742398620000,250.71,250.71,250.71,250.71,0.012000000104308128],[1742398740000,250.781,251.222,250.607,250.766,0.04800000041723251],[1742398800000,250.887,250.887,250.863,250.863,0.024000000208616257],[1742398860000,250.931,251.781,250.931,251.781,0.09600000083446503],[1742398920000,251.34,251.34,251.157,251.157,0.04800000041723251],[1742398980000,251.331,251.463,251.316,251.463,0.04800000041723251],[1742399040000,251.675,252.475,251.675,252.475,0.041999999433755875],[1742399100000,252.643,253.622,252.387,252.799,0.13199999928474426],[1742399160000,253.237,253.94,253.237,253.94,0.04800000041723251],[1742399220000,253.472,253.707,252.702,253.404,0.1080000028014183],[1742399340000,253.413,253.675,253.413,253.675,0.07199999690055847],[1742399400000,253.737,253.749,253.737,253.749,0.024000000208616257],[1742399460000,253.566,253.743,253.566,253.743,0.035999998450279236],[1742399520000,253.802,253.822,253.778,253.778,0.04800000041723251],[1742399580000,253.681,255.449,253.681,255.449,0.08399999886751175],[1742399640000,255.354,255.543,254.834,255.543,0.05999999865889549],[1742399700000,255.552,256.843,255.328,256.843,0.07199999690055847],[1742399760000,257.063,258.407,255.51,258.152,0.27000001072883606],[1742399820000,258.11,258.549,256.49,258.549,0.20399999618530273],[1742399880000,258.404,259.634,258.404,259.284,0.1379999965429306],[1742399940000,259.219,259.822,258.407,258.819,0.2160000056028366],[1742400000000,259.043,259.546,259.022,259.204,0.08399999886751175],[1742400060000,259.413,259.854,259.225,259.854,0.05999999865889549],[1742400120000,259.822,260.084,259.822,259.822,0.05999999865889549],[1742400180000,259.884,259.884,259.219,259.396,0.07199999690055847],[1742400240000,259.14,259.625,259.14,259.625,0.09600000083446503],[1742400300000,259.663,259.663,258.807,258.807,0.05999999865889549],[1742400360000,258.934,258.934,258.602,258.602,0.035999998450279236],[1742400420000,258.446,258.446,257.857,257.907,0.035999998450279236],[1742400480000,258.054,258.14,257.907,257.907,0.035999998450279236],[1742400540000,257.896,257.91,257.896,257.91,0.035999998450279236],[1742400600000,258.225,258.999,258.049,258.549,0.08399999886751175],[1742400660000,258.152,258.152,258.152,258.152,0.012000000104308128],[1742400720000,258.193,258.29,258.193,258.29,0.035999998450279236],[1742400780000,258.128,258.649,258.128,258.649,0.07199999690055847],[1742400840000,258.181,258.243,257.052,257.896,0.13199999928474426],[1742400900000,257.822,258.184,257.822,258.184,0.04800000041723251],[1742400960000,257.849,258.587,257.849,258.563,0.09600000083446503],[1742401020000,258.699,258.699,258.166,258.178,0.08399999886751175],[1742401080000,258.44,258.44,257.869,258.066,0.1080000028014183],[1742401140000,258.199,258.249,258.057,258.19,0.05999999865889549],[1742401200000,258.187,259.04,258.187,259.04,0.09600000083446503],[1742401260000,259.199,259.199,258.949,259.007,0.08399999886751175],[1742401320000,258.928,259.078,258.928,259.031,0.09600000083446503],[1742401380000,259.007,259.39,258.963,259.39,0.07199999690055847],[1742401440000,259.546,259.546,259.546,259.546,0.012000000104308128],[1742401500000,259.84,259.857,259.825,259.825,0.035999998450279236],[1742401560000,259.937,259.937,259.834,259.834,0.035999998450279236],[1742401620000,259.843,259.843,257.837,258.872,0.06599999964237213],[1742401680000,259.028,259.36,258.881,259.319,0.13199999928474426],[1742401740000,259.316,259.34,259.316,259.34,0.04800000041723251],[1742401800000,258.678,259.99,258.678,259.99,0.07199999690055847],[1742401860000,259.963,260.052,259.963,260.052,0.024000000208616257],[1742401920000,258.872,259.94,258.872,259.94,0.07199999690055847],[1742401980000,259.949,260.043,259.934,260.043,0.04800000041723251],[1742402160000,260.084,260.084,260.072,260.072,0.024000000208616257],[1742402220000,259.978,259.978,259.513,259.519,0.07199999690055847],[1742402280000,259.552,259.59,259.552,259.59,0.024000000208616257],[1742402340000,259.543,259.696,259.184,259.319,0.05999999865889549],[1742402460000,259.554,259.554,259.554,259.554,0.012000000104308128],[1742402520000,258.907,259.396,258.907,259.396,0.024000000208616257],[1742402580000,259.452,259.649,259.452,259.649,0.024000000208616257],[1742402640000,259.863,261.207,259.863,261.207,0.035999998450279236],[1742402700000,261.16,261.949,261.16,261.584,0.1080000028014183],[1742402760000,261.799,262.237,261.425,261.657,0.1080000028014183],[1742402820000,261.678,261.678,261.307,261.543,0.035999998450279236],[1742402880000,261.419,261.875,261.419,261.875,0.035999998450279236],[1742402940000,261.675,261.675,261.675,261.675,0.012000000104308128],[1742403000000,261.666,261.684,261.654,261.675,0.07199999690055847],[1742403060000,261.719,261.719,260.825,260.825,0.04800000041723251],[1742403120000,261.822,262.443,261.631,262.443,0.07199999690055847],[1742403180000,262.443,262.475,262.428,262.475,0.035999998450279236],[1742403240000,262.413,262.413,261.752,261.752,0.024000000208616257],[1742403300000,261.44,262.263,261.44,262.228,0.07199999690055847],[1742403360000,262.272,262.334,261.913,261.913,0.04800000041723251],[1742403480000,262.202,262.202,261.802,261.802,0.024000000208616257],[1742403540000,261.769,261.778,261.763,261.778,0.035999998450279236],[1742403660000,261.787,261.819,261.787,261.819,0.024000000208616257],[1742403720000,261.896,261.896,261.749,261.749,0.024000000208616257],[1742403780000,261.081,261.081,261.081,261.081,0.012000000104308128],[1742403840000,261.584,261.584,261.584,261.584,0.012000000104308128],[1742403900000,261.222,261.222,261.222,261.222,0.012000000104308128],[1742403960000,261.272,261.272,261.272,261.272,0.012000000104308128],[1742404020000,261.478,262.219,261.478,262.137,0.07199999690055847],[1742404080000,262.454,262.616,262.41,262.434,0.07199999690055847],[1742404140000,262.663,263.346,262.581,263.346,0.11999999731779099],[1742404200000,263.513,263.513,262.399,263.013,0.15600000321865082],[1742404260000,262.804,262.89,262.269,262.89,0.035999998450279236],[1742404320000,262.693,262.696,262.693,262.696,0.024000000208616257],[1742404380000,262.854,263.502,262.854,263.481,0.15600000321865082],[1742404440000,263.649,263.649,263.478,263.554,0.035999998450279236],[1742404500000,262.36,262.816,262.36,262.816,0.035999998450279236],[1742404680000,263.072,263.381,262.996,263.381,0.04800000041723251],[1742404740000,263.363,263.396,263.013,263.252,0.05999999865889549],[1742404800000,263.399,263.399,263.399,263.399,0.012000000104308128],[1742404860000,262.943,262.975,262.943,262.975,0.024000000208616257],[1742404920000,262.999,263.507,262.999,263.507,0.04800000041723251],[1742405040000,263.552,263.784,262.337,263.149,0.07199999690055847],[1742405100000,262.499,262.863,262.381,262.863,0.1080000028014183],[1742405160000,262.976,263.337,262.819,263.337,0.1080000028014183],[1742405220000,263.331,263.76,263.331,263.76,0.035999998450279236],[1742405280000,263.41,264.099,263.41,264.099,0.05999999865889549],[1742405340000,264.272,267.852,264.272,267.513,0.4620000123977661],[1742405400000,267.175,267.754,265.949,267.754,0.20399999618530273],[1742405460000,267.678,267.752,266.754,266.754,0.07199999690055847],[1742405520000,266.772,266.772,266.769,266.769,0.024000000208616257],[1742405580000,266.802,266.802,265.258,265.258,0.04800000041723251],[1742405640000,265.193,265.516,265.054,265.516,0.2280000001192093],[1742405700000,265.522,265.54,264.884,265.234,0.13199999928474426],[1742405760000,265.025,265.025,264.169,264.169,0.09600000083446503],[1742405820000,264.043,265.149,264.043,265.149,0.11400000005960464],[1742405880000,265.004,265.031,264.804,265.031,0.07199999690055847],[1742405940000,265.066,265.831,265.066,265.543,0.14399999380111694],[1742406000000,265.846,266.125,265.504,265.504,0.041999999433755875],[1742406060000,265.693,265.828,265.537,265.537,0.07199999690055847],[1742406120000,265.513,265.734,265.513,265.734,0.04800000041723251],[1742406180000,265.249,265.519,265.249,265.302,0.04800000041723251],[1742406300000,265.378,265.557,265.249,265.557,0.08399999886751175],[1742406360000,264.949,264.949,264.831,264.907,0.07199999690055847],[1742406420000,264.904,265.402,264.904,265.402,0.08399999886751175],[1742406480000,265.06,265.357,265.06,265.257,0.05999999865889549],[1742406540000,265.09,265.09,264.852,264.852,0.024000000208616257],[1742406600000,264.834,265.249,264.813,264.813,0.08399999886751175],[1742406660000,264.813,264.96,264.813,264.96,0.035999998450279236],[1742406720000,265.416,265.416,264.866,264.866,0.07199999690055847],[1742406780000,265.219,265.219,264.804,264.804,0.035999998450279236],[1742406840000,264.925,264.931,264.852,264.852,0.04800000041723251],[1742406900000,264.822,264.881,264.822,264.834,0.05999999865889549],[1742406960000,264.637,264.637,263.307,263.307,0.024000000208616257],[1742407020000,263.293,263.293,262.893,263.143,0.15600000321865082],[1742407080000,263.134,264.813,263.06,264.813,0.08399999886751175],[1742407140000,263.278,263.404,263.06,263.06,0.07199999690055847]]