[[1742391000000,37.795,38.025,37.795,38.025,0.01679999940097332],[1742391060000,38.025,38.025,38.025,38.025,0.013199999928474426],[1742391120000,38.025,38.025,37.765,37.765,0.10649999976158142],[1742391180000,37.765,37.765,37.765,37.765,0.013199999928474426],[1742391240000,37.875,37.875,37.765,37.765,0.026399999856948853],[1742391300000,37.805,37.975,37.765,37.925,0.0414000004529953],[1742391360000,37.855,37.855,37.855,37.855,0.03959999978542328],[1742391540000,37.925,37.925,37.925,37.925,0.013199999928474426],[1742391600000,37.925,37.925,37.925,37.925,0.026399999856948853],[1742391660000,37.925,37.925,37.925,37.925,0.013199999928474426],[1742391720000,38.005,38.045,38.005,38.035,0.06689999997615814],[1742391840000,37.965,37.965,37.945,37.945,0.026399999856948853],[1742391900000,37.945,38.015,37.945,38.015,0.026399999856948853],[1742392020000,38.015,38.095,38.015,38.055,0.053700000047683716],[1742392260000,38.055,38.055,38.055,38.055,0.013199999928474426],[1742392320000,38.075,38.095,38.065,38.095,0.0414000004529953],[1742392380000,38.105,38.105,38.105,38.105,0.013199999928474426],[1742392440000,38.095,38.105,38.095,38.105,0.03959999978542328],[1742392500000,38.115,38.125,38.115,38.125,0.03959999978542328],[1742392560000,38.135,38.135,38.105,38.105,0.04859999939799309],[1742392620000,38.105,38.105,38.035,38.035,0.03539999946951866],[1742392680000,38.005,38.025,38.005,38.025,0.03959999978542328],[1742392740000,38.035,38.055,38.035,38.055,0.03959999978542328],[1742392800000,38.045,38.045,37.845,37.845,0.18060000240802765],[1742392920000,37.845,37.925,37.845,37.845,0.09239999949932098],[1742392980000,37.845,37.975,37.845,37.975,0.026399999856948853],[1742393040000,37.995,37.995,37.955,37.955,0.061799999326467514],[1742393100000,37.955,37.975,37.945,37.945,0.07919999957084656],[1742393160000,37.945,37.945,37.895,37.895,0.11460000276565552],[1742393220000,37.915,37.935,37.915,37.935,0.026399999856948853],[1742393280000,37.895,37.945,37.895,37.945,0.052799999713897705],[1742393340000,37.945,37.995,37.945,37.995,0.07919999957084656],[1742393400000,37.975,37.975,37.975,37.975,0.013199999928474426],[1742393460000,37.975,37.975,37.975,37.975,0.04859999939799309],[1742393580000,37.985,38.005,37.985,38.005,0.04050000011920929],[1742393640000,38.005,38.005,37.995,37.995,0.03959999978542328],[1742393700000,37.995,37.995,37.955,37.955,0.03959999978542328],[1742393760000,37.955,37.965,37.955,37.965,0.04050000011920929],[1742393880000,37.985,37.985,37.985,37.985,0.013199999928474426],[1742394000000,37.995,38.015,37.985,37.985,0.07680000364780426],[1742394060000,37.985,37.985,37.965,37.965,0.04859999939799309],[1742394120000,37.955,37.955,37.935,37.935,0.03959999978542328],[1742394240000,37.945,37.945,37.945,37.945,0.013199999928474426],[1742394360000,37.935,37.935,37.935,37.935,0.013199999928474426],[1742394420000,37.935,37.935,37.885,37.885,0.0575999990105629],[1742394480000,37.895,37.895,37.805,37.815,0.19949999451637268],[1742394540000,37.845,37.875,37.845,37.875,0.052799999713897705],[1742394600000,37.865,37.865,37.865,37.865,0.03959999978542328],[1742394660000,37.845,37.855,37.845,37.855,0.10559999942779541],[1742394720000,37.865,37.875,37.865,37.875,0.027300000190734863],[1742394780000,37.895,37.895,37.865,37.865,0.053700000047683716],[1742394840000,37.835,37.835,37.835,37.835,0.09239999949932098],[1742394900000,37.845,37.845,37.765,37.765,0.10140000283718109],[1742394960000,37.765,37.825,37.765,37.815,0.09239999949932098],[1742395020000,37.815,37.845,37.815,37.845,0.026399999856948853],[1742395080000,37.855,37.855,37.855,37.855,0.014100000262260437],[1742395140000,37.855,37.855,37.845,37.845,0.022199999541044235],[1742395200000,37.815,37.815,37.805,37.805,0.026399999856948853],[1742395260000,37.795,37.795,37.795,37.795,0.013199999928474426],[1742395320000,37.795,37.795,37.795,37.795,0.013199999928474426],[1742395380000,37.815,37.815,37.795,37.795,0.0414000004529953],[1742395440000,37.795,37.795,37.765,37.765,0.03539999946951866],[1742395500000,37.775,37.775,37.765,37.765,0.026399999856948853],[1742395560000,37.755,37.755,37.725,37.725,0.052799999713897705],[1742395620000,37.725,37.725,37.725,37.725,0.013199999928474426],[1742395680000,37.745,37.745,37.705,37.705,0.023099999874830246],[1742395740000,37.715,37.715,37.685,37.685,0.026399999856948853],[1742395860000,37.685,37.685,37.685,37.685,0.013199999928474426],[1742395920000,37.695,37.695,37.695,37.695,0.013199999928474426],[1742396100000,37.685,37.685,37.665,37.665,0.06689999997615814],[1742396160000,37.665,37.695,37.665,37.695,0.07919999957084656],[1742396220000,37.685,37.705,37.685,37.705,0.06599999964237213],[1742396280000,37.705,37.705,37.685,37.685,0.022199999541044235],[1742396340000,37.675,37.675,37.655,37.655,0.04859999939799309],[1742396400000,37.635,37.635,37.635,37.635,0.03959999978542328],[1742396460000,37.645,37.645,37.635,37.635,0.023099999874830246],[1742396520000,37.625,37.625,37.625,37.625,0.013199999928474426],[1742396580000,37.615,37.615,37.615,37.615,0.026399999856948853],[1742396640000,37.615,37.615,37.515,37.515,0.08820000290870667],[1742396700000,37.535,37.545,37.535,37.545,0.027300000190734863],[1742396760000,37.565,37.565,37.565,37.565,0.013199999928474426],[1742396820000,37.555,37.565,37.545,37.545,0.13199999928474426],[1742396880000,37.565,37.565,37.545,37.565,0.03959999978542328],[1742396940000,37.565,37.565,37.545,37.545,0.022199999541044235],[1742397000000,37.545,37.545,37.455,37.455,0.12780000269412994],[1742397060000,37.455,37.455,37.425,37.455,0.04859999939799309],[1742397120000,37.465,37.485,37.465,37.485,0.052799999713897705],[1742397180000,37.555,37.555,37.545,37.545,0.07919999957084656],[1742397240000,37.555,37.555,37.555,37.555,0.0008999999845400453],[1742397300000,37.545,37.545,37.535,37.535,0.03959999978542328],[1742397360000,37.555,37.555,37.545,37.545,0.026399999856948853],[1742397420000,37.535,37.535,37.535,37.535,0.013199999928474426],[1742397480000,37.445,37.535,37.445,37.535,0.014100000262260437],[1742397540000,37.555,37.555,37.555,37.555,0.026399999856948853],[1742397660000,37.585,37.595,37.575,37.595,0.03959999978542328],[1742397720000,37.595,37.595,37.595,37.595,0.026399999856948853],[1742397780000,37.595,37.595,37.555,37.555,0.03539999946951866],[1742397840000,37.555,37.555,37.555,37.555,0.013199999928474426],[1742397900000,37.555,37.555,37.555,37.555,0.013199999928474426],[1742397960000,37.595,37.605,37.595,37.595,0.06599999964237213],[1742398020000,37.595,37.595,37.595,37.595,0.026399999856948853],[1742398080000,37.605,37.605,37.605,37.605,0.013199999928474426],[1742398140000,37.595,37.615,37.565,37.615,0.10740000009536743],[1742398260000,37.625,37.635,37.615,37.625,0.07919999957084656],[1742398320000,37.645,37.665,37.625,37.665,0.07919999957084656],[1742398380000,37.675,37.695,37.665,37.695,0.06689999997615814],[1742398560000,37.705,37.715,37.685,37.715,0.053700000047683716],[1742398620000,37.725,37.765,37.725,37.735,0.13379999995231628],[1742398680000,37.735,37.805,37.735,37.795,0.11969999969005585],[1742398740000,37.805,37.805,37.795,37.795,0.026399999856948853],[1742398860000,37.815,37.815,37.815,37.815,0.013199999928474426],[1742398920000,37.805,37.845,37.805,37.835,0.06870000064373016],[1742398980000,37.835,37.835,37.755,37.755,0.11879999935626984],[1742399100000,37.775,37.795,37.775,37.785,0.027300000190734863],[1742399160000,37.785,37.785,37.785,37.785,0.026399999856948853],[1742399220000,37.805,37.805,37.795,37.805,0.014999999664723873],[1742399340000,37.805,37.835,37.805,37.815,0.03959999978542328],[1742399400000,37.835,37.835,37.835,37.835,0.013199999928474426],[1742399460000,37.805,37.805,37.805,37.805,0.026399999856948853],[1742399520000,37.825,37.855,37.825,37.855,0.052799999713897705],[1742399580000,37.855,37.855,37.845,37.855,0.07919999957084656],[1742399640000,37.875,37.875,37.855,37.865,0.04859999939799309],[1742399700000,37.865,37.865,37.745,37.775,0.08910000324249268],[1742399760000,37.855,37.855,37.775,37.775,0.03959999978542328],[1742399940000,37.825,37.825,37.775,37.775,0.026399999856948853],[1742400000000,37.785,37.835,37.785,37.835,0.027300000190734863],[1742400060000,37.835,37.835,37.805,37.825,0.023099999874830246],[1742400120000,37.845,37.855,37.835,37.855,0.052799999713897705],[1742400180000,37.835,37.835,37.835,37.835,0.013199999928474426],[1742400360000,37.855,37.855,37.855,37.855,0.013199999928474426],[1742400600000,37.865,37.885,37.865,37.885,0.05460000038146973],[1742400720000,37.885,37.885,37.875,37.875,0.06270000338554382],[1742400840000,37.875,37.875,37.865,37.865,0.061799999326467514],[1742400960000,37.875,37.875,37.875,37.875,0.013199999928474426],[1742401020000,37.835,37.835,37.795,37.795,0.03959999978542328],[1742401080000,37.855,37.855,37.855,37.855,0.013199999928474426],[1742401140000,37.865,37.875,37.865,37.865,0.03959999978542328],[1742401200000,37.795,37.795,37.795,37.795,0.026399999856948853],[1742401320000,37.795,37.855,37.795,37.855,0.026399999856948853],[1742401380000,37.795,37.845,37.795,37.845,0.03959999978542328],[1742401440000,37.855,37.855,37.855,37.855,0.013199999928474426],[1742401620000,37.875,37.875,37.825,37.845,0.06689999997615814],[1742401680000,37.865,37.865,37.835,37.835,0.053700000047683716],[1742401740000,37.855,37.875,37.835,37.865,0.06689999997615814],[1742401800000,37.875,37.905,37.845,37.845,0.093299999833107],[1742401860000,37.845,37.855,37.835,37.835,0.052799999713897705],[1742401920000,37.845,37.855,37.795,37.795,0.13199999928474426],[1742401980000,37.795,37.795,37.795,37.795,0.013199999928474426],[1742402040000,37.795,37.825,37.795,37.795,0.05040000006556511],[1742402100000,37.795,37.795,37.795,37.795,0.013199999928474426],[1742402160000,37.825,37.835,37.795,37.835,0.052799999713897705],[1742402220000,37.845,37.845,37.845,37.845,0.0008999999845400453],[1742402280000,37.845,37.845,37.795,37.795,0.03959999978542328],[1742402400000,37.825,37.825,37.825,37.825,0.013199999928474426],[1742402460000,37.825,37.825,37.825,37.825,0.013199999928474426],[1742402580000,37.825,37.835,37.825,37.835,0.026399999856948853],[1742402640000,37.835,37.845,37.835,37.845,0.026399999856948853],[1742402700000,37.835,37.835,37.835,37.835,0.013199999928474426],[1742402760000,37.825,37.825,37.825,37.825,0.013199999928474426],[1742402880000,37.835,37.835,37.835,37.835,0.013199999928474426],[1742402940000,37.845,37.855,37.835,37.855,0.052799999713897705],[1742403000000,37.855,37.865,37.855,37.865,0.026399999856948853],[1742403060000,37.865,37.885,37.865,37.875,0.06270000338554382],[1742403180000,37.865,37.865,37.855,37.855,0.026399999856948853],[1742403300000,37.855,37.895,37.855,37.875,0.052799999713897705],[1742403360000,37.885,37.885,37.885,37.885,0.0008999999845400453],[1742403420000,37.875,37.875,37.875,37.875,0.03959999978542328],[1742403540000,37.885,37.885,37.885,37.885,0.013199999928474426],[1742403720000,37.875,37.875,37.875,37.875,0.013199999928474426],[1742403900000,37.855,37.855,37.855,37.855,0.013199999928474426],[1742403960000,37.865,37.865,37.855,37.855,0.03959999978542328],[1742404020000,37.865,37.875,37.865,37.875,0.026399999856948853],[1742404080000,37.865,37.865,37.865,37.865,0.013199999928474426],[1742404140000,37.855,37.855,37.825,37.825,0.03959999978542328],[1742404200000,37.845,37.845,37.835,37.845,0.03959999978542328],[1742404260000,37.855,37.855,37.855,37.855,0.013199999928474426],[1742404380000,37.865,37.875,37.855,37.875,0.052799999713897705],[1742404440000,37.885,37.905,37.885,37.885,0.052799999713897705],[1742404500000,37.855,37.915,37.855,37.915,0.03959999978542328],[1742404560000,37.855,37.855,37.855,37.855,0.013199999928474426],[1742404680000,37.905,37.905,37.905,37.905,0.013199999928474426],[1742404860000,37.885,37.905,37.885,37.905,0.04050000011920929],[1742404920000,37.915,37.915,37.915,37.915,0.013199999928474426],[1742404980000,37.915,37.915,37.905,37.905,0.04859999939799309],[1742405040000,37.895,37.895,37.895,37.895,0.013199999928474426],[1742405100000,37.895,37.895,37.895,37.895,0.013199999928474426],[1742405220000,37.905,37.905,37.905,37.905,0.014100000262260437],[1742405280000,37.905,37.905,37.905,37.905,0.026399999856948853],[1742405340000,37.895,37.895,37.855,37.875,0.06599999964237213],[1742405400000,37.885,37.895,37.885,37.895,0.027300000190734863],[1742405460000,37.895,37.895,37.895,37.895,0.013199999928474426],[1742405520000,37.895,37.905,37.895,37.905,0.06599999964237213],[1742405580000,37.885,37.895,37.885,37.885,0.04050000011920929],[1742405640000,37.885,37.895,37.885,37.895,0.014100000262260437],[1742405700000,37.905,37.905,37.905,37.905,0.026399999856948853],[1742405760000,37.915,37.915,37.915,37.915,0.013199999928474426],[1742405820000,37.905,37.905,37.895,37.895,0.03959999978542328],[1742405880000,37.875,37.895,37.875,37.895,0.026399999856948853],[1742405940000,37.905,37.925,37.905,37.915,0.093299999833107],[1742406060000,37.925,37.925,37.925,37.925,0.013199999928474426],[1742406120000,37.915,37.915,37.905,37.905,0.03959999978542328],[1742406180000,37.905,37.905,37.905,37.905,0.013199999928474426],[1742406240000,37.855,37.895,37.855,37.895,0.026399999856948853],[1742406300000,37.885,37.885,37.885,37.885,0.013199999928474426],[1742406360000,37.885,37.905,37.885,37.905,0.06599999964237213],[1742406420000,37.895,37.895,37.895,37.895,0.013199999928474426],[1742406480000,37.895,37.895,37.885,37.885,0.03959999978542328],[1742406540000,37.895,37.905,37.885,37.885,0.052799999713897705],[1742406600000,37.905,37.905,37.905,37.905,0.013199999928474426],[1742406660000,37.895,37.895,37.885,37.885,0.03959999978542328],[1742406720000,37.885,37.885,37.885,37.885,0.013199999928474426],[1742406780000,37.885,37.895,37.885,37.885,0.03959999978542328],[1742406900000,37.905,37.905,37.895,37.895,0.027300000190734863],[1742406960000,37.905,37.935,37.905,37.935,0.05460000038146973],[1742407080000,37.945,37.945,37.945,37.945,0.03959999978542328],[1742407140000,37.945,37.945,37.925,37.925,0.03959999978542328],[1742407200000,37.925,37.995,37.815,37.945,0.37529999017715454],[1742407260000,37.965,37.965,37.955,37.955,0.1551000028848648],[1742407320000,37.955,37.955,37.955,37.955,0.013199999928474426],[1742407380000,37.965,38.005,37.965,38.005,0.14790000021457672],[1742407440000,38.005,38.005,38.005,38.005,0.013199999928474426],[1742407500000,38.005,38.005,37.845,37.895,0.17219999432563782],[1742407560000,37.845,37.845,37.845,37.845,0.013199999928474426],[1742407620000,37.845,37.915,37.845,37.895,0.052799999713897705],[1742407680000,37.935,37.935,37.935,37.935,0.014100000262260437],[1742407800000,37.995,37.995,37.895,37.955,0.07680000364780426],[1742407920000,37.955,37.965,37.945,37.945,0.06599999964237213],[1742407980000,37.955,37.955,37.945,37.945,0.03539999946951866],[1742408040000,37.945,37.945,37.925,37.925,0.03959999978542328],[1742408100000,37.935,37.945,37.925,37.935,0.053700000047683716],[1742408160000,37.945,38.015,37.945,38.015,0.066600002348423],[1742408220000,38.015,38.015,37.985,37.995,0.03629999980330467],[1742408340000,37.985,37.995,37.985,37.995,0.06599999964237213],[1742408400000,37.985,37.985,37.965,37.965,0.07169999927282333],[1742408460000,37.985,37.995,37.985,37.995,0.06599999964237213],[1742408520000,38.005,38.005,38.005,38.005,0.013199999928474426],[1742408580000,38.015,38.015,38.005,38.005,0.026399999856948853],[1742408640000,38.015,38.025,38.015,38.015,0.0908999964594841],[1742408820000,38.025,38.025,38.025,38.025,0.03959999978542328],[1742408880000,38.015,38.015,38.015,38.015,0.03959999978542328],[1742408940000,38.015,38.015,37.985,37.985,0.04859999939799309],[1742409000000,37.955,37.985,37.955,37.985,0.03959999978542328],[1742409060000,37.955,37.975,37.955,37.955,0.094200000166893],[1742409120000,37.965,38.025,37.965,38.025,0.093299999833107],[1742409180000,38.025,38.025,38.005,38.005,0.066600002348423],[1742409240000,38.015,38.035,38.005,38.035,0.07680000364780426],[1742409300000,38.035,38.045,37.975,37.975,0.08820000290870667],[1742409360000,38.005,38.005,37.975,37.975,0.026399999856948853],[1742409420000,38.005,38.005,38.005,38.005,0.0008999999845400453],[1742409480000,38.005,38.005,38.005,38.005,0.026399999856948853],[1742409540000,38.005,38.015,38.005,38.005,0.1023000031709671],[1742409600000,38.005,38.005,37.925,37.985,0.04859999939799309],[1742409660000,37.995,38.015,37.985,38.015,0.04320000112056732],[1742409720000,37.985,38.025,37.925,37.925,0.06599999964237213],[1742409780000,38.035,38.075,38.035,38.075,0.05550000071525574],[1742409840000,38.075,38.095,38.065,38.075,0.08579999953508377],[1742409900000,38.055,38.055,37.975,38.045,0.13379999995231628],[1742409960000,38.045,38.045,38.035,38.035,0.03539999946951866],[1742410020000,38.045,38.055,38.045,38.045,0.09000000357627869],[1742410080000,38.045,38.045,38.025,38.025,0.061799999326467514],[1742410140000,38.035,38.035,38.025,38.025,0.027300000190734863],[1742410200000,38.015,38.015,37.975,37.975,0.10559999942779541],[1742410320000,37.975,38.015,37.975,38.005,0.08009999990463257],[1742410380000,38.025,38.035,37.975,38.015,0.12960000336170197],[1742410440000,38.015,38.015,37.975,37.975,0.07500000298023224],[1742410500000,37.965,37.995,37.965,37.995,0.093299999833107],[1742410560000,37.995,38.015,37.985,37.985,0.0414000004529953],[1742410620000,38.015,38.025,37.985,37.985,0.10320000350475311],[1742410680000,37.995,37.995,37.975,37.975,0.027300000190734863],[1742410800000,37.985,38.025,37.985,38.025,0.06870000064373016],[1742410860000,38.035,38.045,38.005,38.015,0.11219999939203262],[1742410920000,38.015,38.015,37.925,37.925,0.1632000058889389],[1742410980000,37.945,37.945,37.915,37.925,0.09239999949932098],[1742411040000,37.915,37.925,37.905,37.915,0.08100000023841858],[1742411100000,37.935,37.945,37.915,37.945,0.09300000220537186],[1742411160000,37.945,37.945,37.945,37.945,0.013199999928474426],[1742411220000,37.935,37.945,37.935,37.945,0.027300000190734863],[1742411280000,37.945,37.945,37.935,37.935,0.022199999541044235],[1742411340000,37.925,37.935,37.895,37.925,0.1428000032901764],[1742411400000,37.945,37.975,37.945,37.975,0.06960000097751617],[1742411460000,37.975,37.975,37.955,37.955,0.0494999997317791],[1742411520000,37.955,37.955,37.945,37.945,0.07919999957084656],[1742411580000,37.935,37.955,37.935,37.955,0.303600013256073],[1742411640000,37.955,37.955,37.935,37.935,0.0494999997317791],[1742411700000,37.955,37.955,37.945,37.955,0.06689999997615814],[1742411760000,37.965,37.985,37.965,37.985,0.03959999978542328],[1742411820000,37.985,37.985,37.925,37.935,0.11550000309944153],[1742411880000,37.935,37.965,37.935,37.945,0.10409999638795853],[1742411940000,37.945,37.945,37.925,37.925,0.03959999978542328],[1742412000000,37.935,37.935,37.925,37.925,0.27390000224113464],[1742412060000,37.925,37.925,37.915,37.925,0.08009999990463257],[1742412120000,37.965,37.965,37.935,37.945,0.028200000524520874],[1742412180000,37.955,37.955,37.945,37.945,0.026399999856948853],[1742412240000,37.935,37.945,37.795,37.815,0.1469999998807907],[1742412300000,37.835,37.875,37.835,37.855,0.08100000023841858],[1742412360000,37.855,37.865,37.855,37.865,0.04050000011920929],[1742412420000,37.865,37.865,37.845,37.855,0.1632000058889389],[1742412480000,37.875,37.875,37.855,37.855,0.27720001339912415],[1742412540000,37.855,37.865,37.855,37.855,0.2517000138759613],[1742412600000,37.855,37.915,37.855,37.915,0.10830000042915344],[1742412660000,37.925,37.925,37.875,37.885,0.07590000331401825],[1742412720000,37.885,37.915,37.885,37.915,0.06689999997615814],[1742412780000,37.925,37.925,37.925,37.925,0.013199999928474426],[1742412840000,37.935,37.935,37.925,37.935,0.052799999713897705],[1742412900000,37.935,37.935,37.855,37.855,0.15960000455379486],[1742412960000,37.855,37.855,37.795,37.825,0.1509000062942505],[1742413020000,37.845,37.875,37.835,37.855,0.133200004696846],[1742413080000,37.865,37.895,37.865,37.885,0.12150000035762787],[1742413140000,37.885,37.885,37.795,37.805,0.21690000593662262],[1742413200000,37.795,37.845,37.795,37.835,0.11969999969005585],[1742413260000,37.855,37.855,37.835,37.835,0.06689999997615814],[1742413320000,37.835,37.835,37.795,37.795,0.13289999961853027],[1742413380000,37.795,37.855,37.795,37.845,0.10830000042915344],[1742413440000,37.795,37.875,37.795,37.865,0.1446000039577484],[1742413500000,37.865,37.905,37.865,37.885,0.2402999997138977],[1742413560000,37.885,37.885,37.845,37.855,0.14100000262260437],[1742413620000,37.855,37.855,37.795,37.795,0.2079000025987625],[1742413680000,37.795,37.895,37.795,37.895,0.20160000026226044],[1742413740000,37.895,37.915,37.895,37.905,0.06689999997615814],[1742413800000,37.905,37.905,37.825,37.875,0.147599995136261],[1742413860000,37.875,37.875,37.825,37.845,0.24300000071525574],[1742413920000,37.855,37.865,37.855,37.865,0.0414000004529953],[1742413980000,37.865,37.865,37.845,37.855,0.03629999980330467],[1742414040000,37.865,37.865,37.845,37.845,0.19290000200271606],[1742414100000,37.845,37.855,37.825,37.835,0.08009999990463257],[1742414160000,37.835,37.835,37.785,37.805,0.1932000070810318],[1742414220000,37.805,37.805,37.785,37.805,0.17159999907016754],[1742414280000,37.805,37.825,37.785,37.785,0.33660000562667847],[1742414340000,37.795,37.855,37.785,37.815,0.29159998893737793]]