[[1742391000000,15.585,15.655,15.585,15.655,0.026399999856948853],[1742391060000,15.665,15.665,15.655,15.655,0.026399999856948853],[1742391120000,15.545,15.615,15.495,15.615,0.18569999933242798],[1742391180000,15.625,15.675,15.625,15.645,0.06689999997615814],[1742391240000,15.63,15.63,15.495,15.585,0.19380000233650208],[1742391300000,15.575,15.575,15.465,15.555,0.1551000028848648],[1742391360000,15.565,15.565,15.495,15.495,0.11640000343322754],[1742391420000,15.485,15.515,15.485,15.515,0.027300000190734863],[1742391480000,15.535,15.535,15.515,15.515,0.03539999946951866],[1742391540000,15.515,15.515,15.515,15.515,0.03959999978542328],[1742391600000,15.515,15.555,15.515,15.545,0.09239999949932098],[1742391660000,15.545,15.565,15.545,15.545,0.11460000276565552],[1742391720000,15.545,15.545,15.535,15.535,0.04859999939799309],[1742391840000,15.525,15.575,15.525,15.565,0.06780000030994415],[1742391900000,15.575,15.575,15.575,15.575,0.013199999928474426],[1742391960000,15.535,15.545,15.535,15.535,0.05460000038146973],[1742392020000,15.565,15.565,15.535,15.535,0.07919999957084656],[1742392080000,15.575,15.635,15.575,15.635,0.04050000011920929],[1742392140000,15.635,15.635,15.595,15.595,0.10140000283718109],[1742392320000,15.615,15.615,15.595,15.595,0.014100000262260437],[1742392380000,15.585,15.585,15.555,15.555,0.06599999964237213],[1742392440000,15.545,15.545,15.515,15.515,0.10559999942779541],[1742392500000,15.505,15.555,15.505,15.555,0.1469999998807907],[1742392620000,15.575,15.605,15.575,15.605,0.028200000524520874],[1742392740000,15.635,15.635,15.555,15.625,0.06689999997615814],[1742392800000,15.625,15.625,15.595,15.615,0.093299999833107],[1742392860000,15.625,15.625,15.615,15.615,0.014100000262260437],[1742392920000,15.655,15.655,15.565,15.565,0.06599999964237213],[1742393040000,15.565,15.565,15.565,15.565,0.013199999928474426],[1742393100000,15.615,15.615,15.585,15.585,0.014100000262260437],[1742393160000,15.585,15.585,15.565,15.565,0.026399999856948853],[1742393220000,15.575,15.575,15.545,15.545,0.22439999878406525],[1742393280000,15.555,15.585,15.545,15.575,0.052799999713897705],[1742393340000,15.565,15.625,15.565,15.625,0.094200000166893],[1742393400000,15.625,15.635,15.595,15.635,0.061799999326467514],[1742393460000,15.635,15.655,15.635,15.655,0.026399999856948853],[1742393520000,15.625,15.635,15.615,15.625,0.06599999964237213],[1742393580000,15.615,15.615,15.615,15.615,0.013199999928474426],[1742393640000,15.635,15.675,15.615,15.675,0.17430000007152557],[1742393700000,15.675,15.685,15.675,15.675,0.03959999978542328],[1742393760000,15.675,15.675,15.665,15.665,0.03959999978542328],[1742393820000,15.665,15.665,15.665,15.665,0.013199999928474426],[1742393880000,15.635,15.665,15.635,15.635,0.053700000047683716],[1742393940000,15.645,15.655,15.625,15.645,0.13199999928474426],[1742394000000,15.655,15.685,15.635,15.665,0.16200000047683716],[1742394060000,15.655,15.675,15.655,15.655,0.10559999942779541],[1742394120000,15.655,15.685,15.645,15.685,0.061799999326467514],[1742394180000,15.695,15.695,15.665,15.665,0.06270000338554382],[1742394240000,15.665,15.715,15.655,15.685,0.15929999947547913],[1742394300000,15.705,15.705,15.675,15.695,0.10559999942779541],[1742394360000,15.675,15.675,15.675,15.675,0.013199999928474426],[1742394420000,15.675,15.675,15.645,15.645,0.03539999946951866],[1742394480000,15.665,15.665,15.665,15.665,0.0008999999845400453],[1742394540000,15.675,15.675,15.665,15.665,0.07919999957084656],[1742394600000,15.675,15.695,15.675,15.685,0.023099999874830246],[1742394720000,15.675,15.675,15.665,15.665,0.026399999856948853],[1742394780000,15.675,15.675,15.675,15.675,0.013199999928474426],[1742394840000,15.665,15.665,15.665,15.665,0.013199999928474426],[1742394900000,15.665,15.665,15.645,15.645,0.08820000290870667],[1742394960000,15.655,15.655,15.655,15.655,0.013199999928474426],[1742395020000,15.665,15.665,15.655,15.655,0.053700000047683716],[1742395080000,15.675,15.675,15.665,15.665,0.026399999856948853],[1742395140000,15.645,15.665,15.645,15.655,0.11879999935626984],[1742395200000,15.665,15.685,15.655,15.685,0.06599999964237213],[1742395260000,15.695,15.725,15.695,15.715,0.1428000032901764],[1742395320000,15.715,15.735,15.705,15.715,0.12780000269412994],[1742395380000,15.735,15.735,15.715,15.735,0.10740000009536743],[1742395440000,15.715,15.735,15.715,15.735,0.03959999978542328],[1742395500000,15.735,15.745,15.725,15.735,0.10649999976158142],[1742395560000,15.755,15.755,15.755,15.755,0.026399999856948853],[1742395620000,15.765,15.775,15.755,15.765,0.052799999713897705],[1742395680000,15.755,15.755,15.725,15.725,0.17339999973773956],[1742395740000,15.725,15.725,15.725,15.725,0.026399999856948853],[1742395800000,15.715,15.775,15.715,15.745,0.17430000007152557],[1742395860000,15.735,15.755,15.735,15.755,0.04050000011920929],[1742395920000,15.745,15.755,15.725,15.735,0.08009999990463257],[1742395980000,15.745,15.745,15.725,15.725,0.03959999978542328],[1742396040000,15.762,15.762,15.735,15.735,0.094200000166893],[1742396100000,15.755,15.755,15.745,15.745,0.07500000298023224],[1742396160000,15.745,15.745,15.745,15.745,0.013199999928474426],[1742396220000,15.745,15.745,15.745,15.745,0.013199999928474426],[1742396280000,15.735,15.755,15.735,15.745,0.09239999949932098],[1742396340000,15.745,15.745,15.745,15.745,0.013199999928474426],[1742396400000,15.735,15.755,15.735,15.745,0.12060000002384186],[1742396460000,15.755,15.755,15.745,15.745,0.026399999856948853],[1742396520000,15.765,15.765,15.765,15.765,0.0008999999845400453],[1742396580000,15.775,15.775,15.765,15.765,0.061799999326467514],[1742396640000,15.775,15.775,15.765,15.765,0.026399999856948853],[1742396700000,15.765,15.765,15.765,15.765,0.026399999856948853],[1742396760000,15.785,15.785,15.765,15.765,0.052799999713897705],[1742396820000,15.775,15.775,15.745,15.745,0.07079999893903732],[1742396880000,15.735,15.755,15.735,15.745,0.053700000047683716],[1742396940000,15.765,15.765,15.755,15.755,0.07919999957084656],[1742397000000,15.745,15.745,15.745,15.745,0.013199999928474426],[1742397060000,15.745,15.755,15.735,15.735,0.06689999997615814],[1742397120000,15.755,15.755,15.725,15.725,0.1551000028848648],[1742397180000,15.725,15.735,15.715,15.715,0.11879999935626984],[1742397240000,15.725,15.725,15.725,15.725,0.013199999928474426],[1742397300000,15.735,15.745,15.725,15.735,0.053700000047683716],[1742397360000,15.735,15.735,15.725,15.725,0.061799999326467514],[1742397420000,15.715,15.715,15.695,15.695,0.03539999946951866],[1742397480000,15.695,15.695,15.665,15.665,0.04859999939799309],[1742397540000,15.675,15.675,15.675,15.675,0.013199999928474426],[1742397600000,15.675,15.675,15.645,15.645,0.06689999997615814],[1742397720000,15.645,15.645,15.645,15.645,0.013199999928474426],[1742397840000,15.635,15.645,15.625,15.625,0.13199999928474426],[1742397900000,15.615,15.645,15.615,15.645,0.13289999961853027],[1742397960000,15.645,15.645,15.635,15.635,0.026399999856948853],[1742398020000,15.625,15.625,15.625,15.625,0.013199999928474426],[1742398080000,15.625,15.645,15.625,15.645,0.026399999856948853],[1742398140000,15.655,15.655,15.635,15.635,0.06599999964237213],[1742398200000,15.665,15.665,15.645,15.645,0.052799999713897705],[1742398260000,15.655,15.655,15.645,15.645,0.052799999713897705],[1742398320000,15.635,15.655,15.635,15.635,0.03959999978542328],[1742398380000,15.655,15.655,15.655,15.655,0.013199999928474426],[1742398440000,15.635,15.635,15.635,15.635,0.013199999928474426],[1742398560000,15.625,15.625,15.615,15.615,0.04859999939799309],[1742398620000,15.615,15.655,15.615,15.625,0.14190000295639038],[1742398680000,15.635,15.675,15.625,15.645,0.06689999997615814],[1742398740000,15.635,15.645,15.635,15.645,0.026399999856948853],[1742398800000,15.655,15.655,15.635,15.635,0.03959999978542328],[1742398920000,15.665,15.665,15.645,15.645,0.11969999969005585],[1742398980000,15.645,15.645,15.645,15.645,0.026399999856948853],[1742399040000,15.645,15.645,15.615,15.615,0.07919999957084656],[1742399100000,15.625,15.625,15.615,15.615,0.06689999997615814],[1742399160000,15.645,15.645,15.625,15.635,0.07590000331401825],[1742399220000,15.645,15.665,15.635,15.665,0.08009999990463257],[1742399280000,15.655,15.655,15.645,15.655,0.052799999713897705],[1742399340000,15.635,15.655,15.635,15.645,0.06689999997615814],[1742399400000,15.635,15.635,15.635,15.635,0.013199999928474426],[1742399460000,15.655,15.655,15.645,15.655,0.027300000190734863],[1742399520000,15.665,15.665,15.655,15.655,0.026399999856948853],[1742399580000,15.655,15.655,15.645,15.645,0.022199999541044235],[1742399640000,15.675,15.675,15.655,15.655,0.0494999997317791],[1742399700000,15.645,15.645,15.645,15.645,0.013199999928474426],[1742399820000,15.615,15.615,15.605,15.605,0.052799999713897705],[1742399880000,15.605,15.625,15.595,15.615,0.06270000338554382],[1742399940000,15.615,15.615,15.595,15.615,0.06689999997615814],[1742400000000,15.625,15.625,15.625,15.625,0.013199999928474426],[1742400120000,15.615,15.615,15.605,15.605,0.026399999856948853],[1742400180000,15.615,15.615,15.615,15.615,0.013199999928474426],[1742400240000,15.595,15.615,15.595,15.615,0.026399999856948853],[1742400300000,15.615,15.625,15.615,15.625,0.06689999997615814],[1742400360000,15.635,15.635,15.625,15.635,0.06599999964237213],[1742400660000,15.625,15.625,15.625,15.625,0.013199999928474426],[1742400780000,15.615,15.615,15.615,15.615,0.013199999928474426],[1742400840000,15.625,15.665,15.625,15.655,0.11969999969005585],[1742400900000,15.655,15.655,15.645,15.655,0.03959999978542328],[1742400960000,15.645,15.645,15.645,15.645,0.026399999856948853],[1742401080000,15.655,15.665,15.655,15.655,0.06599999964237213],[1742401140000,15.645,15.645,15.645,15.645,0.013199999928474426],[1742401200000,15.645,15.645,15.645,15.645,0.013199999928474426],[1742401260000,15.645,15.645,15.645,15.645,0.013199999928474426],[1742401320000,15.655,15.655,15.645,15.645,0.053700000047683716],[1742401380000,15.655,15.655,15.655,15.655,0.03959999978542328],[1742401440000,15.655,15.655,15.625,15.635,0.061799999326467514],[1742401500000,15.665,15.665,15.635,15.635,0.08820000290870667],[1742401560000,15.625,15.625,15.625,15.625,0.026399999856948853],[1742401620000,15.645,15.645,15.635,15.635,0.026399999856948853],[1742401680000,15.625,15.645,15.625,15.635,0.13289999961853027],[1742401740000,15.645,15.645,15.635,15.635,0.026399999856948853],[1742401800000,15.625,15.645,15.625,15.645,0.026399999856948853],[1742401860000,15.625,15.625,15.625,15.625,0.013199999928474426],[1742401920000,15.615,15.655,15.615,15.635,0.10649999976158142],[1742402040000,15.645,15.655,15.635,15.635,0.07919999957084656],[1742402100000,15.625,15.655,15.625,15.655,0.026399999856948853],[1742402160000,15.665,15.665,15.655,15.655,0.014100000262260437],[1742402220000,15.665,15.665,15.655,15.655,0.027300000190734863],[1742402340000,15.665,15.665,15.655,15.655,0.026399999856948853],[1742402400000,15.655,15.655,15.645,15.645,0.026399999856948853],[1742402460000,15.655,15.665,15.645,15.655,0.052799999713897705],[1742402520000,15.665,15.665,15.665,15.665,0.013199999928474426],[1742402580000,15.685,15.685,15.685,15.685,0.026399999856948853],[1742402640000,15.655,15.655,15.655,15.655,0.013199999928474426],[1742402700000,15.645,15.645,15.645,15.645,0.026399999856948853],[1742402760000,15.665,15.665,15.645,15.645,0.07919999957084656],[1742402820000,15.655,15.665,15.655,15.665,0.07919999957084656],[1742402880000,15.655,15.675,15.655,15.665,0.08009999990463257],[1742402940000,15.675,15.675,15.665,15.665,0.052799999713897705],[1742403000000,15.685,15.715,15.685,15.715,0.093299999833107],[1742403060000,15.715,15.715,15.715,15.715,0.026399999856948853],[1742403180000,15.725,15.725,15.705,15.715,0.06599999964237213],[1742403240000,15.715,15.725,15.715,15.725,0.052799999713897705],[1742403300000,15.715,15.715,15.705,15.705,0.026399999856948853],[1742403360000,15.715,15.715,15.695,15.695,0.026399999856948853],[1742403480000,15.685,15.685,15.685,15.685,0.013199999928474426],[1742403540000,15.705,15.705,15.665,15.665,0.07590000331401825],[1742403600000,15.675,15.675,15.665,15.665,0.04050000011920929],[1742403660000,15.665,15.665,15.645,15.645,0.14100000262260437],[1742403720000,15.635,15.655,15.635,15.655,0.03959999978542328],[1742403780000,15.665,15.665,15.655,15.655,0.03959999978542328],[1742403840000,15.665,15.665,15.645,15.655,0.053700000047683716],[1742403900000,15.645,15.645,15.635,15.635,0.03959999978542328],[1742404020000,15.645,15.655,15.635,15.645,0.07919999957084656],[1742404080000,15.645,15.655,15.645,15.655,0.026399999856948853],[1742404140000,15.645,15.655,15.645,15.655,0.014100000262260437],[1742404260000,15.635,15.635,15.635,15.635,0.013199999928474426],[1742404320000,15.625,15.625,15.625,15.625,0.013199999928474426],[1742404380000,15.635,15.635,15.615,15.615,0.053700000047683716],[1742404560000,15.615,15.615,15.585,15.595,0.06599999964237213],[1742404620000,15.605,15.605,15.605,15.605,0.027300000190734863],[1742404680000,15.605,15.605,15.595,15.595,0.022199999541044235],[1742404740000,15.605,15.615,15.595,15.605,0.05460000038146973],[1742404860000,15.605,15.605,15.595,15.605,0.061799999326467514],[1742404920000,15.615,15.615,15.605,15.605,0.04050000011920929],[1742404980000,15.615,15.615,15.615,15.615,0.0008999999845400453],[1742405160000,15.605,15.605,15.595,15.595,0.052799999713897705],[1742405220000,15.605,15.615,15.595,15.605,0.09239999949932098],[1742405340000,15.615,15.615,15.595,15.595,0.027300000190734863],[1742405400000,15.605,15.615,15.595,15.615,0.11969999969005585],[1742405520000,15.605,15.615,15.605,15.605,0.03959999978542328],[1742405700000,15.605,15.605,15.605,15.605,0.013199999928474426],[1742405760000,15.625,15.625,15.615,15.625,0.06689999997615814],[1742405880000,15.635,15.635,15.635,15.635,0.013199999928474426],[1742405940000,15.625,15.635,15.625,15.635,0.026399999856948853],[1742406060000,15.645,15.645,15.645,15.645,0.013199999928474426],[1742406120000,15.645,15.645,15.645,15.645,0.013199999928474426],[1742406180000,15.645,15.645,15.625,15.635,0.0494999997317791],[1742406240000,15.635,15.635,15.615,15.625,0.11460000276565552],[1742406480000,15.625,15.625,15.605,15.605,0.022199999541044235],[1742406600000,15.605,15.605,15.605,15.605,0.013199999928474426],[1742406720000,15.615,15.615,15.605,15.615,0.03959999978542328],[1742406900000,15.595,15.605,15.595,15.595,0.09239999949932098],[1742406960000,15.605,15.605,15.595,15.595,0.04230000078678131],[1742407020000,15.595,15.595,15.575,15.575,0.03959999978542328],[1742407080000,15.585,15.585,15.585,15.585,0.013199999928474426],[1742407140000,15.555,15.565,15.545,15.545,0.17249999940395355],[1742407200000,15.545,15.575,15.505,15.565,0.22859999537467957],[1742407260000,15.575,15.575,15.515,15.555,0.06870000064373016],[1742407320000,15.565,15.615,15.565,15.605,0.06270000338554382],[1742407380000,15.605,15.615,15.605,15.615,0.052799999713897705],[1742407440000,15.635,15.635,15.635,15.635,0.013199999928474426],[1742407500000,15.635,15.635,15.615,15.615,0.03539999946951866],[1742407560000,15.615,15.615,15.595,15.595,0.04859999939799309],[1742407620000,15.605,15.605,15.595,15.595,0.03539999946951866],[1742407740000,15.615,15.615,15.615,15.615,0.027300000190734863],[1742407800000,15.625,15.635,15.615,15.635,0.038100000470876694],[1742407860000,15.645,15.645,15.645,15.645,0.014100000262260437],[1742407980000,15.655,15.655,15.635,15.635,0.08399999886751175],[1742408160000,15.645,15.645,15.645,15.645,0.013199999928474426],[1742408220000,15.655,15.665,15.655,15.665,0.026399999856948853],[1742408280000,15.655,15.665,15.655,15.665,0.026399999856948853],[1742408400000,15.665,15.665,15.655,15.655,0.03539999946951866],[1742408460000,15.655,15.655,15.645,15.645,0.026399999856948853],[1742408520000,15.635,15.645,15.635,15.645,0.026399999856948853],[1742408580000,15.655,15.655,15.645,15.655,0.028200000524520874],[1742408640000,15.645,15.645,15.625,15.625,0.03959999978542328],[1742408700000,15.635,15.645,15.635,15.645,0.028200000524520874],[1742408760000,15.625,15.645,15.625,15.645,0.053700000047683716],[1742408820000,15.645,15.645,15.625,15.625,0.11550000309944153],[1742408880000,15.625,15.625,15.615,15.615,0.052799999713897705],[1742409000000,15.625,15.635,15.625,15.625,0.028200000524520874],[1742409060000,15.635,15.665,15.635,15.665,0.1347000002861023],[1742409120000,15.655,15.665,15.655,15.655,0.13289999961853027],[1742409180000,15.655,15.655,15.625,15.625,0.07079999893903732],[1742409240000,15.625,15.645,15.605,15.635,0.07500000298023224],[1742409300000,15.645,15.655,15.645,15.655,0.026399999856948853],[1742409360000,15.675,15.675,15.655,15.655,0.052799999713897705],[1742409420000,15.665,15.665,15.655,15.655,0.014100000262260437],[1742409480000,15.665,15.665,15.665,15.665,0.013199999928474426],[1742409540000,15.665,15.665,15.645,15.665,0.12960000336170197],[1742409660000,15.665,15.675,15.645,15.665,0.12960000336170197],[1742409720000,15.675,15.685,15.675,15.675,0.06780000030994415],[1742409780000,15.675,15.695,15.665,15.695,0.08910000324249268],[1742409840000,15.705,15.725,15.695,15.725,0.14970000088214874],[1742409900000,15.725,15.725,15.685,15.695,0.08489999920129776],[1742409960000,15.705,15.725,15.705,15.715,0.06780000030994415],[1742410080000,15.725,15.765,15.725,15.765,0.13259999454021454],[1742410140000,15.785,15.795,15.765,15.775,0.09989999979734421],[1742410200000,15.785,15.785,15.785,15.785,0.0008999999845400453],[1742410260000,15.795,15.805,15.795,15.805,0.06689999997615814],[1742410320000,15.815,15.815,15.805,15.815,0.05040000006556511],[1742410380000,15.825,15.835,15.815,15.815,0.09600000083446503],[1742410500000,15.815,15.845,15.805,15.845,0.07590000331401825],[1742410560000,15.845,15.845,15.835,15.845,0.06270000338554382],[1742410620000,15.835,15.835,15.825,15.825,0.03539999946951866],[1742410680000,15.815,15.825,15.795,15.795,0.08399999886751175],[1742410920000,15.805,15.815,15.795,15.805,0.08009999990463257],[1742411040000,15.795,15.805,15.795,15.795,0.13289999961853027],[1742411100000,15.795,15.805,15.795,15.795,0.06870000064373016],[1742411160000,15.805,15.815,15.795,15.795,0.093299999833107],[1742411220000,15.795,15.805,15.795,15.805,0.0414000004529953],[1742411280000,15.795,15.815,15.795,15.805,0.05550000071525574],[1742411340000,15.795,15.805,15.795,15.805,0.053700000047683716],[1742411400000,15.795,15.805,15.795,15.795,0.11969999969005585],[1742411460000,15.805,15.805,15.795,15.795,0.04050000011920929],[1742411520000,15.805,15.805,15.805,15.805,0.053700000047683716],[1742411580000,15.805,15.805,15.795,15.805,0.03629999980330467],[1742411640000,15.815,15.815,15.795,15.795,0.053700000047683716],[1742411760000,15.815,15.815,15.795,15.805,0.0494999997317791],[1742411820000,15.795,15.795,15.795,15.795,0.013199999928474426],[1742411880000,15.805,15.805,15.795,15.795,0.03629999980330467],[1742412000000,15.805,15.805,15.805,15.805,0.03959999978542328],[1742412060000,15.825,15.845,15.825,15.845,0.03959999978542328],[1742412120000,15.855,15.855,15.855,15.855,0.026399999856948853],[1742412180000,15.855,15.855,15.835,15.835,0.04439999908208847],[1742412240000,15.825,15.835,15.825,15.835,0.026399999856948853],[1742412300000,15.835,15.835,15.825,15.825,0.022199999541044235],[1742412360000,15.825,15.825,15.805,15.815,0.03539999946951866],[1742412420000,15.795,15.815,15.785,15.785,0.06270000338554382],[1742412480000,15.795,15.795,15.785,15.785,0.093299999833107],[1742412540000,15.785,15.795,15.775,15.785,0.1647000014781952],[1742412600000,15.795,15.805,15.795,15.805,0.014999999664723873],[1742412780000,15.805,15.815,15.795,15.815,0.03539999946951866],[1742412840000,15.815,15.825,15.815,15.815,0.08910000324249268],[1742412900000,15.815,15.815,15.785,15.785,0.066600002348423],[1742412960000,15.775,15.805,15.775,15.795,0.07680000364780426],[1742413020000,15.795,15.795,15.785,15.785,0.03959999978542328],[1742413080000,15.795,15.805,15.785,15.785,0.10649999976158142],[1742413140000,15.795,15.805,15.785,15.805,0.05040000006556511],[1742413200000,15.795,15.815,15.785,15.795,0.11969999969005585],[1742413260000,15.805,15.815,15.805,15.815,0.026399999856948853],[1742413320000,15.815,15.815,15.805,15.805,0.03629999980330467],[1742413380000,15.815,15.815,15.805,15.815,0.028200000524520874],[1742413500000,15.825,15.855,15.825,15.845,0.10320000350475311],[1742413560000,15.845,15.845,15.845,15.845,0.03959999978542328],[1742413620000,15.855,15.855,15.845,15.845,0.052799999713897705],[1742413740000,15.855,15.865,15.855,15.865,0.0414000004529953],[1742413800000,15.865,15.865,15.855,15.855,0.11819999665021896],[1742413860000,15.855,15.855,15.825,15.835,0.09719999879598618],[1742413920000,15.835,15.835,15.825,15.825,0.06360000371932983],[1742413980000,15.815,15.835,15.815,15.835,0.05460000038146973],[1742414040000,15.835,15.835,15.835,15.835,0.06599999964237213],[1742414160000,15.835,15.835,15.815,15.815,0.061799999326467514],[1742414220000,15.805,15.805,15.805,15.805,0.013199999928474426],[1742414280000,15.805,15.805,15.795,15.795,0.022199999541044235],[1742414340000,15.795,15.795,15.775,15.785,0.08489999920129776]]