[[1742391180000,44.568,44.568,44.498,44.508,0.06599999964237213],[1742391240000,44.568,44.638,44.508,44.638,0.027300000190734863],[1742391480000,44.708,44.708,44.708,44.708,0.013199999928474426],[1742391900000,44.698,44.698,44.698,44.698,0.013199999928474426],[1742391960000,44.698,44.698,44.698,44.698,0.013199999928474426],[1742392020000,44.728,44.738,44.728,44.738,0.026399999856948853],[1742392080000,44.628,44.698,44.628,44.698,0.03959999978542328],[1742392200000,44.838,44.838,44.698,44.818,0.08009999990463257],[1742392320000,44.898,44.898,44.898,44.898,0.0008999999845400453],[1742392380000,44.898,44.898,44.888,44.888,0.052799999713897705],[1742392440000,44.798,44.868,44.798,44.868,0.027300000190734863],[1742392500000,44.868,44.868,44.798,44.798,0.026399999856948853],[1742392560000,44.838,44.838,44.648,44.648,0.026399999856948853],[1742392620000,44.778,44.788,44.778,44.788,0.027300000190734863],[1742392740000,44.778,44.778,44.778,44.778,0.013199999928474426],[1742392800000,44.578,44.698,44.578,44.698,0.04050000011920929],[1742392980000,44.698,44.698,44.698,44.698,0.013199999928474426],[1742393100000,44.728,44.728,44.728,44.728,0.013199999928474426],[1742393160000,44.728,44.758,44.728,44.758,0.026399999856948853],[1742393220000,44.778,44.778,44.778,44.778,0.013199999928474426],[1742393340000,44.818,44.858,44.818,44.858,0.10320000350475311],[1742393400000,44.828,44.828,44.828,44.828,0.026399999856948853],[1742393520000,44.838,44.858,44.828,44.848,0.028200000524520874],[1742393640000,44.868,44.868,44.828,44.858,0.027300000190734863],[1742393760000,44.858,44.858,44.728,44.758,0.03539999946951866],[1742394000000,44.758,44.768,44.758,44.768,0.03959999978542328],[1742394060000,44.788,44.788,44.688,44.688,0.014100000262260437],[1742394120000,44.658,44.658,44.658,44.658,0.026399999856948853],[1742394180000,44.658,44.728,44.658,44.728,0.027300000190734863],[1742394240000,44.728,44.728,44.728,44.728,0.013199999928474426],[1742394300000,44.728,44.748,44.718,44.748,0.06270000338554382],[1742394360000,44.748,44.748,44.748,44.748,0.013199999928474426],[1742394420000,44.748,44.758,44.748,44.758,0.014100000262260437],[1742394540000,44.778,44.778,44.748,44.748,0.027300000190734863],[1742394660000,44.778,44.788,44.768,44.788,0.027300000190734863],[1742394720000,44.808,44.838,44.788,44.808,0.0414000004529953],[1742394780000,44.798,44.798,44.798,44.798,0.013199999928474426],[1742394900000,44.858,44.858,44.818,44.838,0.011699999682605267],[1742394960000,44.848,44.848,44.848,44.848,0.0008999999845400453],[1742395080000,44.838,44.848,44.838,44.848,0.014100000262260437],[1742395140000,44.838,44.838,44.838,44.838,0.03959999978542328],[1742395320000,44.878,44.878,44.838,44.838,0.014100000262260437],[1742395500000,44.868,44.868,44.868,44.868,0.0008999999845400453],[1742395560000,44.868,44.898,44.868,44.898,0.027300000190734863],[1742395920000,44.898,44.918,44.898,44.918,0.026399999856948853],[1742395980000,44.898,44.908,44.898,44.908,0.06599999964237213],[1742396040000,44.908,44.938,44.908,44.908,0.07919999957084656],[1742396100000,44.908,44.908,44.898,44.898,0.026399999856948853],[1742396160000,44.898,44.898,44.898,44.898,0.052799999713897705],[1742396220000,44.868,44.868,44.868,44.868,0.013199999928474426],[1742396280000,44.848,44.878,44.848,44.848,0.052799999713897705],[1742396340000,44.838,44.838,44.838,44.838,0.052799999713897705],[1742396460000,44.838,44.858,44.818,44.838,0.06689999997615814],[1742396520000,44.868,44.868,44.838,44.838,0.022199999541044235],[1742396580000,44.838,44.838,44.838,44.838,0.03959999978542328],[1742396640000,44.728,44.748,44.728,44.748,0.026399999856948853],[1742396700000,44.748,44.748,44.748,44.748,0.026399999856948853],[1742396760000,44.748,44.778,44.748,44.778,0.06599999964237213],[1742396820000,44.748,44.748,44.748,44.748,0.013199999928474426],[1742396940000,44.758,44.758,44.758,44.758,0.013199999928474426],[1742397060000,44.748,44.748,44.748,44.748,0.013199999928474426],[1742397240000,44.778,44.798,44.748,44.798,0.05460000038146973],[1742397300000,44.798,44.818,44.798,44.798,0.06599999964237213],[1742397360000,44.808,44.808,44.808,44.808,0.013199999928474426],[1742397420000,44.808,44.808,44.798,44.798,0.03539999946951866],[1742397480000,44.768,44.768,44.768,44.768,0.026399999856948853],[1742397600000,44.778,44.778,44.778,44.778,0.013199999928474426],[1742397660000,44.788,44.788,44.788,44.788,0.013199999928474426],[1742397720000,44.808,44.808,44.808,44.808,0.013199999928474426],[1742397780000,44.788,44.818,44.788,44.808,0.093299999833107],[1742397840000,44.808,44.808,44.798,44.798,0.03959999978542328],[1742397900000,44.768,44.768,44.768,44.768,0.013199999928474426],[1742398020000,44.718,44.718,44.718,44.718,0.052799999713897705],[1742398080000,44.618,44.618,44.618,44.618,0.013199999928474426],[1742398140000,44.638,44.638,44.618,44.618,0.03959999978542328],[1742398200000,44.618,44.688,44.618,44.688,0.026399999856948853],[1742398260000,44.708,44.708,44.688,44.708,0.03959999978542328],[1742398320000,44.748,44.748,44.718,44.718,0.027300000190734863],[1742398380000,44.758,44.778,44.638,44.778,0.05460000038146973],[1742398440000,44.788,44.798,44.788,44.788,0.014999999664723873],[1742398680000,44.778,44.778,44.748,44.768,0.03959999978542328],[1742398920000,44.788,44.788,44.788,44.788,0.013199999928474426],[1742398980000,44.678,44.758,44.678,44.758,0.026399999856948853],[1742399040000,44.768,44.768,44.768,44.768,0.0008999999845400453],[1742399160000,44.648,44.698,44.648,44.698,0.03959999978542328],[1742399220000,44.768,44.768,44.698,44.698,0.026399999856948853],[1742399280000,44.758,44.758,44.758,44.758,0.013199999928474426],[1742399340000,44.698,44.738,44.698,44.738,0.026399999856948853],[1742399400000,44.788,44.788,44.738,44.768,0.03959999978542328],[1742399460000,44.788,44.788,44.768,44.768,0.026399999856948853],[1742399520000,44.798,44.828,44.768,44.788,0.08190000057220459],[1742399580000,44.828,44.828,44.828,44.828,0.0008999999845400453],[1742399640000,44.838,44.838,44.838,44.838,0.013199999928474426],[1742399760000,44.818,44.818,44.818,44.818,0.013199999928474426],[1742399940000,44.828,44.828,44.728,44.728,0.04050000011920929],[1742400000000,44.728,44.788,44.698,44.788,0.023099999874830246],[1742400060000,44.818,44.818,44.818,44.818,0.013199999928474426],[1742400120000,44.788,44.828,44.788,44.828,0.026399999856948853],[1742400180000,44.838,44.838,44.838,44.838,0.013199999928474426],[1742400240000,44.838,44.848,44.838,44.848,0.03959999978542328],[1742400300000,44.848,44.848,44.848,44.848,0.013199999928474426],[1742400360000,44.858,44.858,44.858,44.858,0.013199999928474426],[1742400420000,44.878,44.878,44.858,44.858,0.014100000262260437],[1742400480000,44.848,44.848,44.848,44.848,0.013199999928474426],[1742400540000,44.868,44.868,44.868,44.868,0.0008999999845400453],[1742400720000,44.848,44.858,44.848,44.858,0.03959999978542328],[1742400780000,44.848,44.848,44.848,44.848,0.026399999856948853],[1742400900000,44.848,44.848,44.718,44.718,0.04859999939799309],[1742400960000,44.768,44.768,44.718,44.718,0.04050000011920929],[1742401020000,44.768,44.768,44.688,44.688,0.03959999978542328],[1742401080000,44.788,44.788,44.788,44.788,0.026399999856948853],[1742401140000,44.808,44.808,44.808,44.808,0.013199999928474426],[1742401200000,44.808,44.808,44.808,44.808,0.026399999856948853],[1742401320000,44.848,44.848,44.808,44.808,0.026399999856948853],[1742401440000,44.808,44.808,44.808,44.808,0.03959999978542328],[1742401500000,44.818,44.818,44.818,44.818,0.013199999928474426],[1742401560000,44.818,44.818,44.818,44.818,0.013199999928474426],[1742401680000,44.828,44.828,44.828,44.828,0.013199999928474426],[1742401740000,44.828,44.828,44.828,44.828,0.026399999856948853],[1742401800000,44.828,44.838,44.828,44.838,0.026399999856948853],[1742401860000,44.828,44.828,44.828,44.828,0.013199999928474426],[1742401920000,44.838,44.838,44.838,44.838,0.013199999928474426],[1742401980000,44.838,44.838,44.838,44.838,0.013199999928474426],[1742402040000,44.838,44.838,44.838,44.838,0.013199999928474426],[1742402100000,44.838,44.838,44.828,44.828,0.026399999856948853],[1742402160000,44.828,44.828,44.828,44.828,0.052799999713897705],[1742402220000,44.858,44.858,44.828,44.848,0.04050000011920929],[1742402280000,44.828,44.828,44.828,44.828,0.03959999978542328],[1742402340000,44.828,44.848,44.828,44.828,0.12060000002384186],[1742402400000,44.868,44.868,44.868,44.868,0.026399999856948853],[1742402520000,44.868,44.868,44.838,44.838,0.022199999541044235],[1742402580000,44.838,44.838,44.838,44.838,0.013199999928474426],[1742402700000,44.838,44.848,44.828,44.828,0.061799999326467514],[1742402760000,44.818,44.848,44.818,44.818,0.03959999978542328],[1742402820000,44.848,44.848,44.848,44.848,0.013199999928474426],[1742402940000,44.848,44.848,44.848,44.848,0.013199999928474426],[1742403000000,44.818,44.838,44.818,44.838,0.03959999978542328],[1742403180000,44.848,44.928,44.848,44.908,0.13379999995231628],[1742403240000,44.898,44.908,44.898,44.908,0.026399999856948853],[1742403300000,44.898,44.908,44.898,44.908,0.026399999856948853],[1742403360000,44.898,44.938,44.898,44.908,0.06599999964237213],[1742403600000,44.918,44.948,44.918,44.918,0.03959999978542328],[1742403660000,44.918,44.918,44.918,44.918,0.013199999928474426],[1742403720000,44.918,44.928,44.918,44.928,0.03959999978542328],[1742403780000,44.908,44.918,44.908,44.918,0.026399999856948853],[1742404020000,44.898,44.898,44.898,44.898,0.026399999856948853],[1742404140000,44.908,44.928,44.908,44.928,0.026399999856948853],[1742404200000,44.938,44.938,44.928,44.938,0.03959999978542328],[1742404320000,44.948,44.948,44.948,44.948,0.0008999999845400453],[1742404440000,44.958,44.958,44.958,44.958,0.0008999999845400453],[1742404500000,44.948,44.958,44.948,44.948,0.07919999957084656],[1742404620000,44.958,44.958,44.958,44.958,0.0008999999845400453],[1742404680000,44.968,44.968,44.968,44.968,0.0008999999845400453],[1742404740000,44.968,44.968,44.958,44.958,0.03959999978542328],[1742404860000,44.948,44.948,44.928,44.948,0.04050000011920929],[1742405160000,44.928,44.948,44.928,44.948,0.026399999856948853],[1742405220000,44.928,44.958,44.928,44.958,0.026399999856948853],[1742405280000,44.958,44.958,44.948,44.948,0.06599999964237213],[1742405340000,44.958,44.958,44.958,44.958,0.013199999928474426],[1742405400000,44.958,44.958,44.948,44.958,0.053700000047683716],[1742405520000,44.948,44.958,44.948,44.958,0.026399999856948853],[1742405580000,44.968,44.998,44.968,44.988,0.028200000524520874],[1742405640000,44.988,44.988,44.988,44.988,0.013199999928474426],[1742405700000,44.988,45.008,44.978,45.008,0.11460000276565552],[1742405760000,45.018,45.018,45.008,45.018,0.04050000011920929],[1742405820000,45.038,45.038,45.038,45.038,0.014100000262260437],[1742405880000,45.018,45.028,45.018,45.028,0.026399999856948853],[1742405940000,45.018,45.028,45.018,45.028,0.03959999978542328],[1742406000000,45.038,45.038,45.038,45.038,0.013199999928474426],[1742406060000,45.028,45.028,45.018,45.018,0.07919999957084656],[1742406120000,45.018,45.018,45.018,45.018,0.013199999928474426],[1742406240000,45.028,45.028,45.028,45.028,0.026399999856948853],[1742406300000,45.018,45.018,45.008,45.008,0.03959999978542328],[1742406420000,44.988,44.988,44.978,44.978,0.07500000298023224],[1742406480000,44.978,44.978,44.968,44.968,0.026399999856948853],[1742406540000,44.968,44.968,44.948,44.948,0.03539999946951866],[1742406660000,44.948,44.988,44.948,44.988,0.027300000190734863],[1742406720000,44.978,44.988,44.978,44.978,0.03959999978542328],[1742406780000,44.978,44.978,44.978,44.978,0.013199999928474426],[1742407140000,44.958,44.958,44.958,44.958,0.026399999856948853],[1742407200000,44.958,44.958,44.758,44.938,0.24809999763965607],[1742407320000,44.948,45.008,44.948,45.008,0.014999999664723873],[1742407380000,44.998,45.028,44.938,44.988,0.12240000069141388],[1742407440000,44.988,44.988,44.988,44.988,0.03959999978542328],[1742407500000,44.988,44.988,44.938,44.938,0.07590000331401825],[1742407560000,44.938,44.938,44.938,44.938,0.013199999928474426],[1742407680000,44.938,44.988,44.938,44.978,0.04050000011920929],[1742407740000,44.988,45.008,44.988,45.008,0.0414000004529953],[1742407800000,45.018,45.028,45.008,45.018,0.053700000047683716],[1742407860000,45.028,45.028,44.938,44.938,0.07500000298023224],[1742407920000,44.988,44.988,44.948,44.948,0.05939999967813492],[1742407980000,44.958,44.958,44.958,44.958,0.013199999928474426],[1742408160000,44.968,44.978,44.968,44.978,0.014100000262260437],[1742408220000,44.968,44.968,44.968,44.968,0.052799999713897705],[1742408280000,44.978,44.988,44.978,44.988,0.052799999713897705],[1742408400000,45.008,45.008,45.008,45.008,0.04050000011920929],[1742408460000,45.018,45.028,45.018,45.028,0.014100000262260437],[1742408520000,45.028,45.028,45.018,45.018,0.026399999856948853],[1742408640000,45.028,45.048,45.018,45.018,0.12030000239610672],[1742408700000,45.018,45.038,45.008,45.008,0.07590000331401825],[1742408760000,45.008,45.008,44.988,44.988,0.052799999713897705],[1742408880000,44.938,44.968,44.938,44.938,0.08910000324249268],[1742408940000,44.958,44.958,44.958,44.958,0.026399999856948853],[1742409000000,44.998,45.018,44.968,44.988,0.10740000009536743],[1742409060000,44.998,44.998,44.998,44.998,0.013199999928474426],[1742409120000,44.998,45.048,44.998,45.048,0.05130000039935112],[1742409180000,45.048,45.048,44.938,44.938,0.09300000220537186],[1742409240000,44.988,44.988,44.988,44.988,0.027300000190734863],[1742409300000,45.008,45.018,44.988,44.988,0.0414000004529953],[1742409360000,44.998,44.998,44.998,44.998,0.0008999999845400453],[1742409420000,44.998,44.998,44.978,44.978,0.022199999541044235],[1742409480000,44.978,44.978,44.948,44.948,0.05339999869465828],[1742409540000,44.958,44.958,44.948,44.948,0.07079999893903732],[1742409600000,44.968,44.988,44.968,44.968,0.04050000011920929],[1742409660000,44.968,44.968,44.968,44.968,0.013199999928474426],[1742409720000,44.988,45.008,44.958,44.998,0.11219999939203262],[1742409780000,44.998,45.038,44.998,45.038,0.093299999833107],[1742409840000,45.038,45.048,45.038,45.048,0.04859999939799309],[1742409900000,45.038,45.038,45.038,45.038,0.026399999856948853],[1742410080000,45.058,45.068,45.038,45.068,0.04050000011920929],[1742410140000,45.078,45.098,45.068,45.088,0.10740000009536743],[1742410200000,45.078,45.078,45.078,45.078,0.026399999856948853],[1742410260000,45.078,45.078,45.068,45.068,0.08399999886751175],[1742410320000,45.078,45.078,45.068,45.078,0.014999999664723873],[1742410380000,45.088,45.148,45.088,45.108,0.07859999686479568],[1742410440000,45.108,45.108,45.068,45.068,0.13680000603199005],[1742410500000,45.078,45.078,45.078,45.078,0.0008999999845400453],[1742410560000,45.068,45.068,45.068,45.068,0.026399999856948853],[1742410620000,45.068,45.068,45.038,45.038,0.052799999713897705],[1742410680000,45.048,45.058,45.038,45.058,0.08579999953508377],[1742410800000,45.058,45.068,45.048,45.048,0.0494999997317791],[1742410860000,45.058,45.058,45.048,45.048,0.014100000262260437],[1742410920000,45.048,45.068,45.048,45.068,0.027300000190734863],[1742410980000,45.078,45.088,45.078,45.078,0.04050000011920929],[1742411040000,45.078,45.078,45.078,45.078,0.013199999928474426],[1742411100000,45.078,45.118,45.078,45.118,0.028200000524520874],[1742411160000,45.118,45.128,45.078,45.078,0.19380000233650208],[1742411220000,45.108,45.108,45.108,45.108,0.0008999999845400453],[1742411340000,45.128,45.128,45.128,45.128,0.0008999999845400453],[1742411400000,45.148,45.158,45.148,45.158,0.028200000524520874],[1742411460000,45.168,45.168,45.158,45.158,0.052799999713897705],[1742411520000,45.128,45.158,45.128,45.158,0.052799999713897705],[1742411580000,45.158,45.158,45.128,45.148,0.052799999713897705],[1742411640000,45.128,45.128,45.128,45.128,0.013199999928474426],[1742411700000,45.138,45.138,45.138,45.138,0.013199999928474426],[1742411760000,45.128,45.128,45.118,45.118,0.03959999978542328],[1742411820000,45.108,45.128,45.108,45.118,0.03959999978542328],[1742411880000,45.128,45.158,45.128,45.158,0.09510000050067902],[1742411940000,45.157,45.157,45.138,45.138,0.061799999326467514],[1742412060000,45.138,45.138,45.128,45.128,0.03539999946951866],[1742412120000,45.147,45.148,45.118,45.128,0.12060000002384186],[1742412180000,45.128,45.128,45.098,45.098,0.09809999912977219],[1742412240000,45.088,45.088,45.078,45.078,0.03959999978542328],[1742412300000,45.058,45.058,45.048,45.048,0.052799999713897705],[1742412420000,45.058,45.058,44.938,45.018,0.053700000047683716],[1742412480000,45.038,45.068,45.038,45.038,0.05550000071525574],[1742412540000,45.048,45.078,45.038,45.068,0.16019999980926514],[1742412600000,45.078,45.148,45.078,45.138,0.08370000123977661],[1742412660000,45.098,45.098,44.968,44.968,0.07919999957084656],[1742412720000,45.068,45.068,45.068,45.068,0.0008999999845400453],[1742412780000,45.078,45.098,45.078,45.078,0.0414000004529953],[1742412840000,45.118,45.138,45.118,45.138,0.05460000038146973],[1742412900000,45.138,45.138,45.068,45.098,0.07169999927282333],[1742412960000,45.068,45.078,45.028,45.078,0.10830000042915344],[1742413140000,45.068,45.068,45.018,45.028,0.1428000032901764],[1742413200000,45.017,45.048,44.928,45.048,0.08910000324249268],[1742413260000,44.998,45.048,44.998,45.038,0.06689999997615814],[1742413320000,45.058,45.068,45.038,45.038,0.12030000239610672],[1742413380000,45.038,45.078,45.038,45.078,0.029100000858306885],[1742413440000,45.058,45.118,45.038,45.108,0.14790000021457672],[1742413500000,45.118,45.148,45.088,45.148,0.1356000006198883],[1742413560000,45.148,45.198,45.148,45.198,0.052799999713897705],[1742413620000,45.198,45.198,45.138,45.178,0.20880000293254852],[1742413680000,45.178,45.198,45.178,45.198,0.027300000190734863],[1742413740000,45.198,45.198,45.138,45.158,0.13259999454021454],[1742413800000,45.178,45.178,45.158,45.178,0.16859999299049377],[1742413860000,45.178,45.178,45.128,45.148,0.1607999950647354],[1742413920000,45.158,45.188,45.148,45.178,0.11969999969005585],[1742413980000,45.168,45.178,45.168,45.178,0.053700000047683716],[1742414040000,45.188,45.218,45.188,45.208,0.19140000641345978],[1742414100000,45.208,45.208,45.158,45.178,0.15839999914169312],[1742414160000,45.188,45.198,45.178,45.178,0.06270000338554382],[1742414220000,45.128,45.148,45.128,45.138,0.08009999990463257],[1742414280000,45.138,45.178,45.138,45.158,0.18330000340938568],[1742414340000,45.158,45.188,45.108,45.178,0.3806999921798706]]