[[1742371260000,4.085,4.123,4.079,4.123,0.47450000047683716],[1742371320000,4.125,4.127,4.117,4.127,0.18250000476837158],[1742371380000,4.127,4.127,4.127,4.127,0.0364999994635582],[1742371440000,4.117,4.117,4.117,4.117,0.0364999994635582],[1742371560000,4.117,4.117,4.117,4.117,0.10949999839067459],[1742372040000,4.119,4.119,4.091,4.091,0.18250000476837158],[1742372100000,4.103,4.103,4.103,4.103,0.0364999994635582],[1742372160000,4.105,4.107,4.105,4.107,0.0729999989271164],[1742372820000,4.097,4.115,4.097,4.115,0.21899999678134918],[1742373300000,4.107,4.107,4.107,4.107,0.0364999994635582],[1742373720000,4.117,4.117,4.107,4.107,0.0729999989271164],[1742374080000,4.117,4.117,4.117,4.117,0.0364999994635582],[1742374200000,4.119,4.119,4.119,4.119,0.0364999994635582],[1742374440000,4.119,4.119,4.119,4.119,0.0364999994635582],[1742374560000,4.109,4.119,4.109,4.119,0.0729999989271164],[1742374680000,4.119,4.119,4.119,4.119,0.0364999994635582],[1742374800000,4.115,4.115,4.095,4.095,0.0729999989271164],[1742374980000,4.097,4.109,4.097,4.101,0.10949999839067459],[1742375100000,4.101,4.101,4.101,4.101,0.0364999994635582],[1742375160000,4.113,4.113,4.113,4.113,0.0364999994635582],[1742375520000,4.101,4.101,4.097,4.097,0.0729999989271164],[1742375580000,4.097,4.101,4.083,4.083,0.10949999839067459],[1742375640000,4.087,4.097,4.087,4.097,0.0729999989271164],[1742375700000,4.099,4.099,4.099,4.099,0.0364999994635582],[1742375760000,4.101,4.101,4.101,4.101,0.0364999994635582],[1742375820000,4.103,4.103,4.103,4.103,0.0364999994635582],[1742375940000,4.091,4.091,4.091,4.091,0.0364999994635582],[1742376000000,4.091,4.101,4.091,4.091,0.2554999887943268],[1742376240000,4.101,4.101,4.101,4.101,0.10949999839067459],[1742376300000,4.103,4.103,4.093,4.093,0.10949999839067459],[1742376660000,4.099,4.099,4.089,4.089,0.1459999978542328],[1742376720000,4.099,4.099,4.089,4.089,0.12790000438690186],[1742376780000,4.099,4.099,4.099,4.099,0.0364999994635582],[1742376840000,4.089,4.089,4.089,4.089,0.0729999989271164],[1742376900000,4.089,4.089,4.089,4.089,0.1459999978542328],[1742377920000,4.091,4.091,4.091,4.091,0.0364999994635582],[1742378400000,4.103,4.103,4.093,4.103,0.10949999839067459],[1742378520000,4.095,4.113,4.095,4.103,0.21899999678134918],[1742379000000,4.105,4.117,4.105,4.117,0.18250000476837158],[1742379240000,4.117,4.119,4.109,4.119,0.10949999839067459],[1742379300000,4.109,4.119,4.109,4.119,0.0729999989271164],[1742379360000,4.109,4.109,4.109,4.109,0.0364999994635582],[1742379480000,4.109,4.109,4.109,4.109,0.10949999839067459],[1742379540000,4.119,4.119,4.109,4.109,0.1459999978542328],[1742379960000,4.121,4.121,4.113,4.113,0.10949999839067459],[1742380080000,4.115,4.115,4.115,4.115,0.0364999994635582],[1742380140000,4.113,4.125,4.113,4.125,0.0729999989271164],[1742380320000,4.117,4.117,4.115,4.115,0.0729999989271164],[1742380440000,4.113,4.123,4.111,4.123,0.10949999839067459],[1742381160000,4.117,4.117,4.105,4.105,0.10949999839067459],[1742381220000,4.115,4.115,4.115,4.115,0.0364999994635582],[1742381280000,4.115,4.115,4.115,4.115,0.0364999994635582],[1742381940000,4.105,4.117,4.105,4.117,0.10949999839067459],[1742382000000,4.117,4.117,4.117,4.117,0.0729999989271164],[1742382300000,4.107,4.117,4.107,4.117,0.2919999957084656],[1742382360000,4.117,4.117,4.117,4.117,0.0364999994635582],[1742382780000,4.107,4.107,4.107,4.107,0.0364999994635582],[1742382840000,4.117,4.117,4.107,4.107,0.0729999989271164],[1742382960000,4.115,4.115,4.109,4.109,0.0729999989271164],[1742383020000,4.101,4.101,4.101,4.101,0.0364999994635582],[1742383200000,4.099,4.111,4.099,4.111,0.0729999989271164],[1742383260000,4.101,4.101,4.101,4.101,0.0729999989271164],[1742383440000,4.101,4.111,4.101,4.111,0.0729999989271164],[1742383560000,4.111,4.111,4.111,4.111,0.0364999994635582],[1742383800000,4.111,4.111,4.101,4.101,0.0729999989271164],[1742384160000,4.103,4.113,4.103,4.113,0.09139999747276306],[1742384280000,4.103,4.113,4.103,4.103,0.5109999775886536],[1742384340000,4.113,4.113,4.103,4.113,0.1459999978542328],[1742384400000,4.113,4.113,4.103,4.103,0.0729999989271164],[1742384460000,4.107,4.107,4.107,4.107,0.0364999994635582],[1742384520000,4.117,4.117,4.117,4.117,0.0364999994635582],[1742385060000,4.103,4.109,4.101,4.101,0.18250000476837158],[1742385360000,4.109,4.109,4.093,4.101,0.2558000087738037],[1742385420000,4.103,4.103,4.101,4.101,0.0729999989271164],[1742385600000,4.097,4.097,4.097,4.097,0.0364999994635582],[1742385660000,4.107,4.107,4.107,4.107,0.0364999994635582],[1742385780000,4.109,4.109,4.087,4.099,0.2919999957084656],[1742385900000,4.097,4.099,4.087,4.089,0.32850000262260437],[1742385960000,4.089,4.089,4.089,4.089,0.0364999994635582],[1742386020000,4.099,4.099,4.099,4.099,0.0364999994635582],[1742386200000,4.089,4.089,4.089,4.089,0.0729999989271164],[1742387520000,4.089,4.111,4.089,4.101,0.40149998664855957],[1742387580000,4.103,4.111,4.101,4.101,0.21899999678134918],[1742387640000,4.103,4.115,4.103,4.115,0.10949999839067459],[1742387700000,4.105,4.105,4.105,4.105,0.0729999989271164],[1742387880000,4.115,4.115,4.101,4.113,0.20090000331401825],[1742388300000,4.103,4.113,4.103,4.113,0.0729999989271164],[1742388360000,4.103,4.113,4.103,4.113,0.0729999989271164],[1742388780000,4.105,4.105,4.105,4.105,0.0364999994635582],[1742388840000,4.105,4.105,4.105,4.105,0.0729999989271164],[1742388900000,4.101,4.109,4.099,4.109,0.18250000476837158],[1742389200000,4.109,4.109,4.099,4.099,0.0729999989271164],[1742390160000,4.097,4.105,4.089,4.089,0.1340000033378601],[1742390280000,4.089,4.089,4.089,4.089,0.0364999994635582],[1742390460000,4.093,4.103,4.093,4.093,0.10949999839067459],[1742390580000,4.093,4.093,4.093,4.093,0.0364999994635582],[1742390640000,4.093,4.093,4.093,4.093,0.0364999994635582],[1742390880000,4.101,4.101,4.101,4.101,0.0364999994635582],[1742391600000,4.093,4.093,4.093,4.093,0.02449999935925007],[1742392200000,4.091,4.103,4.091,4.103,0.10949999839067459],[1742392560000,4.103,4.103,4.103,4.103,0.0364999994635582],[1742393340000,4.095,4.107,4.095,4.107,0.0729999989271164],[1742393520000,4.097,4.097,4.089,4.095,0.18250000476837158],[1742393820000,4.085,4.085,4.085,4.085,0.0364999994635582],[1742394000000,4.085,4.085,4.085,4.085,0.0364999994635582],[1742394120000,4.085,4.089,4.085,4.089,0.10949999839067459],[1742394180000,4.091,4.091,4.091,4.091,0.0364999994635582],[1742394540000,4.091,4.101,4.091,4.101,0.0729999989271164],[1742394600000,4.101,4.101,4.091,4.091,0.0729999989271164],[1742394720000,4.101,4.101,4.097,4.097,0.1459999978542328],[1742394780000,4.095,4.097,4.095,4.097,0.0729999989271164],[1742395200000,4.109,4.109,4.109,4.109,0.0364999994635582],[1742395500000,4.107,4.107,4.097,4.099,0.10949999839067459],[1742395620000,4.107,4.109,4.107,4.109,0.05490000173449516],[1742395680000,4.097,4.111,4.077,4.093,0.34689998626708984],[1742395740000,4.077,4.099,4.077,4.099,0.1459999978542328],[1742395920000,4.099,4.099,4.099,4.099,0.0364999994635582],[1742395980000,4.089,4.099,4.089,4.097,0.1459999978542328],[1742396040000,4.097,4.097,4.097,4.097,0.10949999839067459],[1742396100000,4.097,4.097,4.087,4.087,0.045499999076128006],[1742396280000,4.097,4.097,4.097,4.097,0.0364999994635582],[1742396400000,4.097,4.097,4.097,4.097,0.0364999994635582],[1742396460000,4.097,4.097,4.097,4.097,0.0364999994635582],[1742396760000,4.101,4.101,4.091,4.091,0.09139999747276306],[1742397300000,4.101,4.101,4.095,4.101,0.10949999839067459],[1742397420000,4.091,4.091,4.091,4.091,0.0364999994635582],[1742397960000,4.091,4.101,4.091,4.099,0.1459999978542328],[1742398260000,4.097,4.097,4.097,4.097,0.0729999989271164],[1742398380000,4.087,4.099,4.087,4.099,0.0729999989271164],[1742398440000,4.089,4.099,4.089,4.099,0.10949999839067459],[1742398560000,4.089,4.089,4.089,4.089,0.0364999994635582],[1742398680000,4.089,4.089,4.089,4.089,0.0364999994635582],[1742398980000,4.093,4.103,4.089,4.101,0.18250000476837158],[1742399100000,4.093,4.093,4.093,4.093,0.0364999994635582],[1742399280000,4.103,4.103,4.093,4.093,0.10949999839067459],[1742399880000,4.091,4.099,4.091,4.099,0.0729999989271164],[1742399940000,4.089,4.095,4.089,4.095,0.0729999989271164],[1742400120000,4.085,4.085,4.085,4.085,0.0364999994635582],[1742400180000,4.095,4.095,4.081,4.081,0.1459999978542328],[1742400240000,4.091,4.091,4.091,4.091,0.0364999994635582],[1742400420000,4.085,4.097,4.085,4.097,0.10949999839067459],[1742400540000,4.089,4.099,4.089,4.089,0.1459999978542328],[1742400900000,4.099,4.099,4.099,4.099,0.0729999989271164],[1742401080000,4.087,4.095,4.077,4.081,0.1459999978542328],[1742401140000,4.085,4.095,4.085,4.095,0.0729999989271164]]